currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BOB-MZN si MZN-BOB

Schimb Valutar 2026 - BOB-MZN si MZN-BOB

Schimb valutar BOB-MZN si MZN-BOB

Verificati aici ratele de schimb pentru BOB-MZN si MZN-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BOB = 9,2453 MZN
1 MZN = 0,1082 BOB

Jan 2026

DataBOB-MZNMZN-BOB
01 ian. 2026 1 BOB = 9.2221 MZN 1 MZN = 0.1084 BOB
02 ian. 2026 1 BOB = 9.2495 MZN 1 MZN = 0.1081 BOB
03 ian. 2026 1 BOB = 9.2527 MZN 1 MZN = 0.1081 BOB
04 ian. 2026 1 BOB = 9.2527 MZN 1 MZN = 0.1081 BOB
05 ian. 2026 1 BOB = 9.2131 MZN 1 MZN = 0.1085 BOB
06 ian. 2026 1 BOB = 9.2304 MZN 1 MZN = 0.1083 BOB
07 ian. 2026 1 BOB = 9.2239 MZN 1 MZN = 0.1084 BOB
08 ian. 2026 1 BOB = 9.2058 MZN 1 MZN = 0.1086 BOB
09 ian. 2026 1 BOB = 9.2246 MZN 1 MZN = 0.1084 BOB
10 ian. 2026 1 BOB = 9.2259 MZN 1 MZN = 0.1084 BOB
11 ian. 2026 1 BOB = 9.2259 MZN 1 MZN = 0.1084 BOB
12 ian. 2026 1 BOB = 9.2174 MZN 1 MZN = 0.1085 BOB
13 ian. 2026 1 BOB = 9.2476 MZN 1 MZN = 0.1081 BOB
14 ian. 2026 1 BOB = 9.2468 MZN 1 MZN = 0.1081 BOB
15 ian. 2026 1 BOB = 9.2507 MZN 1 MZN = 0.1081 BOB
16 ian. 2026 1 BOB = 9.2499 MZN 1 MZN = 0.1081 BOB
17 ian. 2026 1 BOB = 9.237 MZN 1 MZN = 0.1083 BOB
18 ian. 2026 1 BOB = 9.237 MZN 1 MZN = 0.1083 BOB
19 ian. 2026 1 BOB = 9.2171 MZN 1 MZN = 0.1085 BOB
20 ian. 2026 1 BOB = 9.2515 MZN 1 MZN = 0.1081 BOB
21 ian. 2026 1 BOB = 9.2543 MZN 1 MZN = 0.1081 BOB
22 ian. 2026 1 BOB = 9.2299 MZN 1 MZN = 0.1083 BOB
23 ian. 2026 1 BOB = 9.2496 MZN 1 MZN = 0.1081 BOB
24 ian. 2026 1 BOB = 9.3202 MZN 1 MZN = 0.1073 BOB
25 ian. 2026 1 BOB = 9.3202 MZN 1 MZN = 0.1073 BOB
26 ian. 2026 1 BOB = 9.2282 MZN 1 MZN = 0.1084 BOB
27 ian. 2026 1 BOB = 9.2372 MZN 1 MZN = 0.1083 BOB
28 ian. 2026 1 BOB = 9.2316 MZN 1 MZN = 0.1083 BOB
29 ian. 2026 1 BOB = 9.222 MZN 1 MZN = 0.1084 BOB
30 ian. 2026 1 BOB = 9.224 MZN 1 MZN = 0.1084 BOB
31 ian. 2026 1 BOB = 9.1561 MZN 1 MZN = 0.1092 BOB

Feb 2026

DataBOB-MZNMZN-BOB
01 feb. 2026 1 BOB = 9.154 MZN 1 MZN = 0.1092 BOB
02 feb. 2026 1 BOB = 9.1841 MZN 1 MZN = 0.1089 BOB
03 feb. 2026 1 BOB = 9.2299 MZN 1 MZN = 0.1083 BOB
04 feb. 2026 1 BOB = 9.2305 MZN 1 MZN = 0.1083 BOB
05 feb. 2026 1 BOB = 9.2251 MZN 1 MZN = 0.1084 BOB
06 feb. 2026 1 BOB = 9.2254 MZN 1 MZN = 0.1084 BOB
07 feb. 2026 1 BOB = 9.2527 MZN 1 MZN = 0.1081 BOB
08 feb. 2026 1 BOB = 9.2527 MZN 1 MZN = 0.1081 BOB
09 feb. 2026 1 BOB = 9.212 MZN 1 MZN = 0.1086 BOB
10 feb. 2026 1 BOB = 9.2295 MZN 1 MZN = 0.1083 BOB
11 feb. 2026 1 BOB = 9.2452 MZN 1 MZN = 0.1082 BOB
12 feb. 2026 1 BOB = 9.245 MZN 1 MZN = 0.1082 BOB
13 feb. 2026 1 BOB = 9.2385 MZN 1 MZN = 0.1082 BOB
14 feb. 2026 1 BOB = 9.2582 MZN 1 MZN = 0.108 BOB
15 feb. 2026 1 BOB = 9.2582 MZN 1 MZN = 0.108 BOB
16 feb. 2026 1 BOB = 9.2132 MZN 1 MZN = 0.1085 BOB
17 feb. 2026 1 BOB = 9.2292 MZN 1 MZN = 0.1084 BOB
18 feb. 2026 1 BOB = 9.2502 MZN 1 MZN = 0.1081 BOB
19 feb. 2026 1 BOB = 9.2417 MZN 1 MZN = 0.1082 BOB
20 feb. 2026 1 BOB = 9.2479 MZN 1 MZN = 0.1081 BOB
21 feb. 2026 1 BOB = 9.269 MZN 1 MZN = 0.1079 BOB
22 feb. 2026 1 BOB = 9.269 MZN 1 MZN = 0.1079 BOB
23 feb. 2026 1 BOB = 9.2598 MZN 1 MZN = 0.108 BOB
24 feb. 2026 1 BOB = 9.2446 MZN 1 MZN = 0.1082 BOB
25 feb. 2026 1 BOB = 9.3262 MZN 1 MZN = 0.1072 BOB
26 feb. 2026 1 BOB = 9.2481 MZN 1 MZN = 0.1081 BOB
27 feb. 2026 1 BOB = 9.2526 MZN 1 MZN = 0.1081 BOB
28 feb. 2026 1 BOB = 9.2633 MZN 1 MZN = 0.108 BOB

Mar 2026

DataBOB-MZNMZN-BOB
01 mar. 2026 1 BOB = 9.2633 MZN 1 MZN = 0.108 BOB
02 mar. 2026 1 BOB = 9.2182 MZN 1 MZN = 0.1085 BOB
03 mar. 2026 1 BOB = 9.2516 MZN 1 MZN = 0.1081 BOB
04 mar. 2026 1 BOB = 9.2561 MZN 1 MZN = 0.108 BOB
05 mar. 2026 1 BOB = 9.2497 MZN 1 MZN = 0.1081 BOB
06 mar. 2026 1 BOB = 9.2465 MZN 1 MZN = 0.1081 BOB
07 mar. 2026 1 BOB = 9.2972 MZN 1 MZN = 0.1076 BOB
08 mar. 2026 1 BOB = 9.2972 MZN 1 MZN = 0.1076 BOB
09 mar. 2026 1 BOB = 9.2143 MZN 1 MZN = 0.1085 BOB
10 mar. 2026 1 BOB = 9.2415 MZN 1 MZN = 0.1082 BOB
11 mar. 2026 1 BOB = 9.2555 MZN 1 MZN = 0.108 BOB
12 mar. 2026 1 BOB = 9.2393 MZN 1 MZN = 0.1082 BOB
13 mar. 2026 1 BOB = 9.2438 MZN 1 MZN = 0.1082 BOB
14 mar. 2026 1 BOB = 9.2495 MZN 1 MZN = 0.1081 BOB
15 mar. 2026 1 BOB = 9.2495 MZN 1 MZN = 0.1081 BOB
16 mar. 2026 1 BOB = 9.2175 MZN 1 MZN = 0.1085 BOB
17 mar. 2026 1 BOB = 9.2542 MZN 1 MZN = 0.1081 BOB
18 mar. 2026 1 BOB = 9.2352 MZN 1 MZN = 0.1083 BOB
19 mar. 2026 1 BOB = 9.2424 MZN 1 MZN = 0.1082 BOB
20 mar. 2026 1 BOB = 9.2469 MZN 1 MZN = 0.1081 BOB
21 mar. 2026 1 BOB = 9.2639 MZN 1 MZN = 0.1079 BOB
22 mar. 2026 1 BOB = 9.2639 MZN 1 MZN = 0.1079 BOB
23 mar. 2026 1 BOB = 9.2593 MZN 1 MZN = 0.108 BOB
24 mar. 2026 1 BOB = 9.2263 MZN 1 MZN = 0.1084 BOB
25 mar. 2026 1 BOB = 9.2436 MZN 1 MZN = 0.1082 BOB
26 mar. 2026 1 BOB = 9.2322 MZN 1 MZN = 0.1083 BOB
27 mar. 2026 1 BOB = 9.2143 MZN 1 MZN = 0.1085 BOB
28 mar. 2026 1 BOB = 9.22 MZN 1 MZN = 0.1085 BOB
29 mar. 2026 1 BOB = 9.2512 MZN 1 MZN = 0.1081 BOB
30 mar. 2026 1 BOB = 9.2356 MZN 1 MZN = 0.1083 BOB
31 mar. 2026 1 BOB = 9.2595 MZN 1 MZN = 0.108 BOB

Apr 2026

DataBOB-MZNMZN-BOB
01 apr. 2026 1 BOB = 9.2569 MZN 1 MZN = 0.108 BOB
02 apr. 2026 1 BOB = 9.2547 MZN 1 MZN = 0.1081 BOB
03 apr. 2026 1 BOB = 9.2755 MZN 1 MZN = 0.1078 BOB
04 apr. 2026 1 BOB = 9.2755 MZN 1 MZN = 0.1078 BOB
05 apr. 2026 1 BOB = 9.2755 MZN 1 MZN = 0.1078 BOB
06 apr. 2026 1 BOB = 9.2754 MZN 1 MZN = 0.1078 BOB
07 apr. 2026 1 BOB = 9.2546 MZN 1 MZN = 0.1081 BOB
08 apr. 2026 1 BOB = 9.2609 MZN 1 MZN = 0.108 BOB
09 apr. 2026 1 BOB = 9.2618 MZN 1 MZN = 0.108 BOB
10 apr. 2026 1 BOB = 9.2587 MZN 1 MZN = 0.108 BOB
11 apr. 2026 1 BOB = 9.2697 MZN 1 MZN = 0.1079 BOB
12 apr. 2026 1 BOB = 9.2697 MZN 1 MZN = 0.1079 BOB
13 apr. 2026 1 BOB = 9.2605 MZN 1 MZN = 0.108 BOB
14 apr. 2026 1 BOB = 9.2569 MZN 1 MZN = 0.108 BOB
15 apr. 2026 1 BOB = 9.2556 MZN 1 MZN = 0.108 BOB
16 apr. 2026 1 BOB = 9.2603 MZN 1 MZN = 0.108 BOB
17 apr. 2026 1 BOB = 9.2575 MZN 1 MZN = 0.108 BOB
18 apr. 2026 1 BOB = 9.2397 MZN 1 MZN = 0.1082 BOB
19 apr. 2026 1 BOB = 9.2397 MZN 1 MZN = 0.1082 BOB
20 apr. 2026 1 BOB = 9.224 MZN 1 MZN = 0.1084 BOB
21 apr. 2026 1 BOB = 9.2556 MZN 1 MZN = 0.108 BOB
22 apr. 2026 1 BOB = 9.2428 MZN 1 MZN = 0.1082 BOB
23 apr. 2026 1 BOB = 9.2175 MZN 1 MZN = 0.1085 BOB
24 apr. 2026 1 BOB = 9.249 MZN 1 MZN = 0.1081 BOB
25 apr. 2026 1 BOB = 9.251 MZN 1 MZN = 0.1081 BOB
26 apr. 2026 1 BOB = 9.2641 MZN 1 MZN = 0.1079 BOB
27 apr. 2026 1 BOB = 9.2448 MZN 1 MZN = 0.1082 BOB
28 apr. 2026 1 BOB = 9.2502 MZN 1 MZN = 0.1081 BOB
29 apr. 2026 1 BOB = 9.2461 MZN 1 MZN = 0.1082 BOB
30 apr. 2026 1 BOB = 9.2464 MZN 1 MZN = 0.1082 BOB

May 2026

DataBOB-MZNMZN-BOB
01 mai 2026 1 BOB = 9.2464 MZN 1 MZN = 0.1082 BOB
02 mai 2026 1 BOB = 9.2462 MZN 1 MZN = 0.1082 BOB
03 mai 2026 1 BOB = 9.2462 MZN 1 MZN = 0.1082 BOB
04 mai 2026 1 BOB = 9.2114 MZN 1 MZN = 0.1086 BOB
05 mai 2026 1 BOB = 9.246 MZN 1 MZN = 0.1082 BOB
06 mai 2026 1 BOB = 9.2501 MZN 1 MZN = 0.1081 BOB
07 mai 2026 1 BOB = 9.2461 MZN 1 MZN = 0.1082 BOB
08 mai 2026 1 BOB = 9.2484 MZN 1 MZN = 0.1081 BOB
09 mai 2026 1 BOB = 9.2736 MZN 1 MZN = 0.1078 BOB
10 mai 2026 1 BOB = 9.2736 MZN 1 MZN = 0.1078 BOB
11 mai 2026 1 BOB = 9.2524 MZN 1 MZN = 0.1081 BOB
12 mai 2026 1 BOB = 9.2469 MZN 1 MZN = 0.1081 BOB

Info schimb valutar BOB-MZN si MZN-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats