> Schimb Valutar 2025 - BOB-MZN si MZN-BOB

Schimb Valutar 2025 - BOB-MZN si MZN-BOB

Schimb valutar BOB-MZN si MZN-BOB

Verificati aici ratele de schimb pentru BOB-MZN si MZN-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 9,2434 MZN

1 MZN = 0,1082 BOB

1An 2Ani 3Ani

BOB in MZNMZN in BOB

Jan 2025

Data	BOB-MZN	MZN-BOB
01 ian. 2025	1 BOB = 9.2201 MZN	1 MZN = 0.1085 BOB
02 ian. 2025	1 BOB = 9.2466 MZN	1 MZN = 0.1081 BOB
03 ian. 2025	1 BOB = 9.2454 MZN	1 MZN = 0.1082 BOB
04 ian. 2025	1 BOB = 9.2627 MZN	1 MZN = 0.108 BOB
05 ian. 2025	1 BOB = 9.2627 MZN	1 MZN = 0.108 BOB
06 ian. 2025	1 BOB = 9.2387 MZN	1 MZN = 0.1082 BOB
07 ian. 2025	1 BOB = 9.2421 MZN	1 MZN = 0.1082 BOB
08 ian. 2025	1 BOB = 9.2374 MZN	1 MZN = 0.1083 BOB
09 ian. 2025	1 BOB = 9.2499 MZN	1 MZN = 0.1081 BOB
10 ian. 2025	1 BOB = 9.2516 MZN	1 MZN = 0.1081 BOB
11 ian. 2025	1 BOB = 9.208 MZN	1 MZN = 0.1086 BOB
12 ian. 2025	1 BOB = 9.208 MZN	1 MZN = 0.1086 BOB
13 ian. 2025	1 BOB = 9.2245 MZN	1 MZN = 0.1084 BOB
14 ian. 2025	1 BOB = 9.2376 MZN	1 MZN = 0.1083 BOB
15 ian. 2025	1 BOB = 9.2493 MZN	1 MZN = 0.1081 BOB
16 ian. 2025	1 BOB = 9.2424 MZN	1 MZN = 0.1082 BOB
17 ian. 2025	1 BOB = 9.2417 MZN	1 MZN = 0.1082 BOB
18 ian. 2025	1 BOB = 9.2491 MZN	1 MZN = 0.1081 BOB
19 ian. 2025	1 BOB = 9.2491 MZN	1 MZN = 0.1081 BOB
20 ian. 2025	1 BOB = 9.2362 MZN	1 MZN = 0.1083 BOB
21 ian. 2025	1 BOB = 9.249 MZN	1 MZN = 0.1081 BOB
22 ian. 2025	1 BOB = 9.2989 MZN	1 MZN = 0.1075 BOB
23 ian. 2025	1 BOB = 9.2433 MZN	1 MZN = 0.1082 BOB
24 ian. 2025	1 BOB = 9.2446 MZN	1 MZN = 0.1082 BOB
25 ian. 2025	1 BOB = 9.2659 MZN	1 MZN = 0.1079 BOB
26 ian. 2025	1 BOB = 9.2659 MZN	1 MZN = 0.1079 BOB
27 ian. 2025	1 BOB = 9.215 MZN	1 MZN = 0.1085 BOB
28 ian. 2025	1 BOB = 9.2396 MZN	1 MZN = 0.1082 BOB
29 ian. 2025	1 BOB = 9.2433 MZN	1 MZN = 0.1082 BOB
30 ian. 2025	1 BOB = 9.2517 MZN	1 MZN = 0.1081 BOB
31 ian. 2025	1 BOB = 9.252 MZN	1 MZN = 0.1081 BOB

Feb 2025

Data	BOB-MZN	MZN-BOB
01 feb. 2025	1 BOB = 9.2521 MZN	1 MZN = 0.1081 BOB
02 feb. 2025	1 BOB = 9.2367 MZN	1 MZN = 0.1083 BOB
03 feb. 2025	1 BOB = 9.2324 MZN	1 MZN = 0.1083 BOB
04 feb. 2025	1 BOB = 9.2477 MZN	1 MZN = 0.1081 BOB
05 feb. 2025	1 BOB = 9.2434 MZN	1 MZN = 0.1082 BOB
06 feb. 2025	1 BOB = 9.2468 MZN	1 MZN = 0.1081 BOB
07 feb. 2025	1 BOB = 9.2414 MZN	1 MZN = 0.1082 BOB
08 feb. 2025	1 BOB = 9.2075 MZN	1 MZN = 0.1086 BOB
09 feb. 2025	1 BOB = 9.2075 MZN	1 MZN = 0.1086 BOB
10 feb. 2025	1 BOB = 9.2083 MZN	1 MZN = 0.1086 BOB
11 feb. 2025	1 BOB = 9.249 MZN	1 MZN = 0.1081 BOB
12 feb. 2025	1 BOB = 9.2476 MZN	1 MZN = 0.1081 BOB
13 feb. 2025	1 BOB = 9.2794 MZN	1 MZN = 0.1078 BOB
14 feb. 2025	1 BOB = 9.2457 MZN	1 MZN = 0.1082 BOB
15 feb. 2025	1 BOB = 9.2754 MZN	1 MZN = 0.1078 BOB
16 feb. 2025	1 BOB = 9.2754 MZN	1 MZN = 0.1078 BOB
17 feb. 2025	1 BOB = 9.2142 MZN	1 MZN = 0.1085 BOB
18 feb. 2025	1 BOB = 9.2405 MZN	1 MZN = 0.1082 BOB
19 feb. 2025	1 BOB = 9.2523 MZN	1 MZN = 0.1081 BOB
20 feb. 2025	1 BOB = 9.2485 MZN	1 MZN = 0.1081 BOB
21 feb. 2025	1 BOB = 9.2448 MZN	1 MZN = 0.1082 BOB
22 feb. 2025	1 BOB = 9.245 MZN	1 MZN = 0.1082 BOB
23 feb. 2025	1 BOB = 9.245 MZN	1 MZN = 0.1082 BOB
24 feb. 2025	1 BOB = 9.2298 MZN	1 MZN = 0.1083 BOB
25 feb. 2025	1 BOB = 9.2562 MZN	1 MZN = 0.108 BOB
26 feb. 2025	1 BOB = 9.2388 MZN	1 MZN = 0.1082 BOB
27 feb. 2025	1 BOB = 9.2517 MZN	1 MZN = 0.1081 BOB
28 feb. 2025	1 BOB = 9.2499 MZN	1 MZN = 0.1081 BOB

Mar 2025

Data	BOB-MZN	MZN-BOB
01 mar. 2025	1 BOB = 9.2547 MZN	1 MZN = 0.1081 BOB
02 mar. 2025	1 BOB = 9.1839 MZN	1 MZN = 0.1089 BOB
03 mar. 2025	1 BOB = 9.1821 MZN	1 MZN = 0.1089 BOB
04 mar. 2025	1 BOB = 9.2287 MZN	1 MZN = 0.1084 BOB
05 mar. 2025	1 BOB = 9.2622 MZN	1 MZN = 0.108 BOB
06 mar. 2025	1 BOB = 9.2492 MZN	1 MZN = 0.1081 BOB
07 mar. 2025	1 BOB = 9.2443 MZN	1 MZN = 0.1082 BOB
08 mar. 2025	1 BOB = 9.2328 MZN	1 MZN = 0.1083 BOB
09 mar. 2025	1 BOB = 9.2369 MZN	1 MZN = 0.1083 BOB
10 mar. 2025	1 BOB = 9.1807 MZN	1 MZN = 0.1089 BOB
11 mar. 2025	1 BOB = 9.2468 MZN	1 MZN = 0.1081 BOB
12 mar. 2025	1 BOB = 9.2419 MZN	1 MZN = 0.1082 BOB
13 mar. 2025	1 BOB = 9.2488 MZN	1 MZN = 0.1081 BOB
14 mar. 2025	1 BOB = 9.2507 MZN	1 MZN = 0.1081 BOB
15 mar. 2025	1 BOB = 9.2694 MZN	1 MZN = 0.1079 BOB
16 mar. 2025	1 BOB = 9.2217 MZN	1 MZN = 0.1084 BOB
17 mar. 2025	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
18 mar. 2025	1 BOB = 9.2466 MZN	1 MZN = 0.1081 BOB
19 mar. 2025	1 BOB = 9.248 MZN	1 MZN = 0.1081 BOB
20 mar. 2025	1 BOB = 9.2436 MZN	1 MZN = 0.1082 BOB
21 mar. 2025	1 BOB = 9.2467 MZN	1 MZN = 0.1081 BOB
22 mar. 2025	1 BOB = 9.2706 MZN	1 MZN = 0.1079 BOB
23 mar. 2025	1 BOB = 9.2241 MZN	1 MZN = 0.1084 BOB
24 mar. 2025	1 BOB = 9.1775 MZN	1 MZN = 0.109 BOB
25 mar. 2025	1 BOB = 9.2504 MZN	1 MZN = 0.1081 BOB
26 mar. 2025	1 BOB = 9.2435 MZN	1 MZN = 0.1082 BOB
27 mar. 2025	1 BOB = 9.2539 MZN	1 MZN = 0.1081 BOB
28 mar. 2025	1 BOB = 9.2472 MZN	1 MZN = 0.1081 BOB
29 mar. 2025	1 BOB = 9.3457 MZN	1 MZN = 0.107 BOB
30 mar. 2025	1 BOB = 9.3005 MZN	1 MZN = 0.1075 BOB
31 mar. 2025	1 BOB = 9.2142 MZN	1 MZN = 0.1085 BOB

Apr 2025

Data	BOB-MZN	MZN-BOB
01 apr. 2025	1 BOB = 9.2402 MZN	1 MZN = 0.1082 BOB
02 apr. 2025	1 BOB = 9.2522 MZN	1 MZN = 0.1081 BOB
03 apr. 2025	1 BOB = 9.2467 MZN	1 MZN = 0.1081 BOB
04 apr. 2025	1 BOB = 9.2702 MZN	1 MZN = 0.1079 BOB

Info schimb valutar BOB-MZN si MZN-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri