> Schimb Valutar 2025 - BOB-MZN si MZN-BOB

Schimb Valutar 2025 - BOB-MZN si MZN-BOB

Schimb valutar BOB-MZN si MZN-BOB

Verificati aici ratele de schimb pentru BOB-MZN si MZN-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 9,2446 MZN

1 MZN = 0,1082 BOB

1An 2Ani 3Ani

BOB in MZNMZN in BOB

Jan 2025

Data	BOB-MZN	MZN-BOB
01 ian. 2025	1 BOB = 9.2201 MZN	1 MZN = 0.1085 BOB
02 ian. 2025	1 BOB = 9.2466 MZN	1 MZN = 0.1081 BOB
03 ian. 2025	1 BOB = 9.2454 MZN	1 MZN = 0.1082 BOB
04 ian. 2025	1 BOB = 9.2627 MZN	1 MZN = 0.108 BOB
05 ian. 2025	1 BOB = 9.2627 MZN	1 MZN = 0.108 BOB
06 ian. 2025	1 BOB = 9.2387 MZN	1 MZN = 0.1082 BOB
07 ian. 2025	1 BOB = 9.2421 MZN	1 MZN = 0.1082 BOB
08 ian. 2025	1 BOB = 9.2374 MZN	1 MZN = 0.1083 BOB
09 ian. 2025	1 BOB = 9.2499 MZN	1 MZN = 0.1081 BOB
10 ian. 2025	1 BOB = 9.2516 MZN	1 MZN = 0.1081 BOB
11 ian. 2025	1 BOB = 9.208 MZN	1 MZN = 0.1086 BOB
12 ian. 2025	1 BOB = 9.208 MZN	1 MZN = 0.1086 BOB
13 ian. 2025	1 BOB = 9.2245 MZN	1 MZN = 0.1084 BOB
14 ian. 2025	1 BOB = 9.2376 MZN	1 MZN = 0.1083 BOB
15 ian. 2025	1 BOB = 9.2493 MZN	1 MZN = 0.1081 BOB
16 ian. 2025	1 BOB = 9.2424 MZN	1 MZN = 0.1082 BOB
17 ian. 2025	1 BOB = 9.2417 MZN	1 MZN = 0.1082 BOB
18 ian. 2025	1 BOB = 9.2491 MZN	1 MZN = 0.1081 BOB
19 ian. 2025	1 BOB = 9.2491 MZN	1 MZN = 0.1081 BOB
20 ian. 2025	1 BOB = 9.2362 MZN	1 MZN = 0.1083 BOB
21 ian. 2025	1 BOB = 9.249 MZN	1 MZN = 0.1081 BOB
22 ian. 2025	1 BOB = 9.2989 MZN	1 MZN = 0.1075 BOB
23 ian. 2025	1 BOB = 9.2433 MZN	1 MZN = 0.1082 BOB
24 ian. 2025	1 BOB = 9.2446 MZN	1 MZN = 0.1082 BOB
25 ian. 2025	1 BOB = 9.2659 MZN	1 MZN = 0.1079 BOB
26 ian. 2025	1 BOB = 9.2659 MZN	1 MZN = 0.1079 BOB
27 ian. 2025	1 BOB = 9.215 MZN	1 MZN = 0.1085 BOB
28 ian. 2025	1 BOB = 9.2396 MZN	1 MZN = 0.1082 BOB
29 ian. 2025	1 BOB = 9.2433 MZN	1 MZN = 0.1082 BOB
30 ian. 2025	1 BOB = 9.2517 MZN	1 MZN = 0.1081 BOB
31 ian. 2025	1 BOB = 9.252 MZN	1 MZN = 0.1081 BOB

Feb 2025

Data	BOB-MZN	MZN-BOB
01 feb. 2025	1 BOB = 9.2521 MZN	1 MZN = 0.1081 BOB
02 feb. 2025	1 BOB = 9.2367 MZN	1 MZN = 0.1083 BOB
03 feb. 2025	1 BOB = 9.2324 MZN	1 MZN = 0.1083 BOB
04 feb. 2025	1 BOB = 9.2477 MZN	1 MZN = 0.1081 BOB
05 feb. 2025	1 BOB = 9.2434 MZN	1 MZN = 0.1082 BOB
06 feb. 2025	1 BOB = 9.2468 MZN	1 MZN = 0.1081 BOB
07 feb. 2025	1 BOB = 9.2414 MZN	1 MZN = 0.1082 BOB
08 feb. 2025	1 BOB = 9.2075 MZN	1 MZN = 0.1086 BOB
09 feb. 2025	1 BOB = 9.2075 MZN	1 MZN = 0.1086 BOB
10 feb. 2025	1 BOB = 9.2083 MZN	1 MZN = 0.1086 BOB
11 feb. 2025	1 BOB = 9.249 MZN	1 MZN = 0.1081 BOB
12 feb. 2025	1 BOB = 9.2476 MZN	1 MZN = 0.1081 BOB
13 feb. 2025	1 BOB = 9.2794 MZN	1 MZN = 0.1078 BOB
14 feb. 2025	1 BOB = 9.2457 MZN	1 MZN = 0.1082 BOB
15 feb. 2025	1 BOB = 9.2754 MZN	1 MZN = 0.1078 BOB
16 feb. 2025	1 BOB = 9.2754 MZN	1 MZN = 0.1078 BOB
17 feb. 2025	1 BOB = 9.2142 MZN	1 MZN = 0.1085 BOB
18 feb. 2025	1 BOB = 9.2405 MZN	1 MZN = 0.1082 BOB
19 feb. 2025	1 BOB = 9.2523 MZN	1 MZN = 0.1081 BOB
20 feb. 2025	1 BOB = 9.2485 MZN	1 MZN = 0.1081 BOB
21 feb. 2025	1 BOB = 9.2448 MZN	1 MZN = 0.1082 BOB
22 feb. 2025	1 BOB = 9.245 MZN	1 MZN = 0.1082 BOB
23 feb. 2025	1 BOB = 9.245 MZN	1 MZN = 0.1082 BOB
24 feb. 2025	1 BOB = 9.2298 MZN	1 MZN = 0.1083 BOB
25 feb. 2025	1 BOB = 9.2562 MZN	1 MZN = 0.108 BOB
26 feb. 2025	1 BOB = 9.2388 MZN	1 MZN = 0.1082 BOB
27 feb. 2025	1 BOB = 9.2517 MZN	1 MZN = 0.1081 BOB
28 feb. 2025	1 BOB = 9.2499 MZN	1 MZN = 0.1081 BOB

Mar 2025

Data	BOB-MZN	MZN-BOB
01 mar. 2025	1 BOB = 9.2547 MZN	1 MZN = 0.1081 BOB
02 mar. 2025	1 BOB = 9.1839 MZN	1 MZN = 0.1089 BOB
03 mar. 2025	1 BOB = 9.1821 MZN	1 MZN = 0.1089 BOB
04 mar. 2025	1 BOB = 9.2287 MZN	1 MZN = 0.1084 BOB
05 mar. 2025	1 BOB = 9.2622 MZN	1 MZN = 0.108 BOB
06 mar. 2025	1 BOB = 9.2492 MZN	1 MZN = 0.1081 BOB
07 mar. 2025	1 BOB = 9.2443 MZN	1 MZN = 0.1082 BOB
08 mar. 2025	1 BOB = 9.2328 MZN	1 MZN = 0.1083 BOB
09 mar. 2025	1 BOB = 9.2369 MZN	1 MZN = 0.1083 BOB
10 mar. 2025	1 BOB = 9.1807 MZN	1 MZN = 0.1089 BOB
11 mar. 2025	1 BOB = 9.2468 MZN	1 MZN = 0.1081 BOB
12 mar. 2025	1 BOB = 9.2419 MZN	1 MZN = 0.1082 BOB
13 mar. 2025	1 BOB = 9.2488 MZN	1 MZN = 0.1081 BOB
14 mar. 2025	1 BOB = 9.2507 MZN	1 MZN = 0.1081 BOB
15 mar. 2025	1 BOB = 9.2694 MZN	1 MZN = 0.1079 BOB
16 mar. 2025	1 BOB = 9.2217 MZN	1 MZN = 0.1084 BOB
17 mar. 2025	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
18 mar. 2025	1 BOB = 9.2466 MZN	1 MZN = 0.1081 BOB
19 mar. 2025	1 BOB = 9.248 MZN	1 MZN = 0.1081 BOB
20 mar. 2025	1 BOB = 9.2436 MZN	1 MZN = 0.1082 BOB
21 mar. 2025	1 BOB = 9.2467 MZN	1 MZN = 0.1081 BOB
22 mar. 2025	1 BOB = 9.2706 MZN	1 MZN = 0.1079 BOB
23 mar. 2025	1 BOB = 9.2241 MZN	1 MZN = 0.1084 BOB
24 mar. 2025	1 BOB = 9.1775 MZN	1 MZN = 0.109 BOB
25 mar. 2025	1 BOB = 9.2504 MZN	1 MZN = 0.1081 BOB
26 mar. 2025	1 BOB = 9.2435 MZN	1 MZN = 0.1082 BOB
27 mar. 2025	1 BOB = 9.2539 MZN	1 MZN = 0.1081 BOB
28 mar. 2025	1 BOB = 9.2472 MZN	1 MZN = 0.1081 BOB
29 mar. 2025	1 BOB = 9.3457 MZN	1 MZN = 0.107 BOB
30 mar. 2025	1 BOB = 9.3005 MZN	1 MZN = 0.1075 BOB
31 mar. 2025	1 BOB = 9.2142 MZN	1 MZN = 0.1085 BOB

Apr 2025

Data	BOB-MZN	MZN-BOB
01 apr. 2025	1 BOB = 9.2402 MZN	1 MZN = 0.1082 BOB
02 apr. 2025	1 BOB = 9.2522 MZN	1 MZN = 0.1081 BOB
03 apr. 2025	1 BOB = 9.2467 MZN	1 MZN = 0.1081 BOB
04 apr. 2025	1 BOB = 9.2702 MZN	1 MZN = 0.1079 BOB
05 apr. 2025	1 BOB = 9.192 MZN	1 MZN = 0.1088 BOB
06 apr. 2025	1 BOB = 9.192 MZN	1 MZN = 0.1088 BOB
07 apr. 2025	1 BOB = 9.2248 MZN	1 MZN = 0.1084 BOB
08 apr. 2025	1 BOB = 9.2454 MZN	1 MZN = 0.1082 BOB
09 apr. 2025	1 BOB = 9.2502 MZN	1 MZN = 0.1081 BOB
10 apr. 2025	1 BOB = 9.2415 MZN	1 MZN = 0.1082 BOB
11 apr. 2025	1 BOB = 9.2408 MZN	1 MZN = 0.1082 BOB
12 apr. 2025	1 BOB = 9.268 MZN	1 MZN = 0.1079 BOB
13 apr. 2025	1 BOB = 9.2289 MZN	1 MZN = 0.1084 BOB
14 apr. 2025	1 BOB = 9.1907 MZN	1 MZN = 0.1088 BOB
15 apr. 2025	1 BOB = 9.2394 MZN	1 MZN = 0.1082 BOB
16 apr. 2025	1 BOB = 9.2509 MZN	1 MZN = 0.1081 BOB
17 apr. 2025	1 BOB = 9.2519 MZN	1 MZN = 0.1081 BOB
18 apr. 2025	1 BOB = 9.2528 MZN	1 MZN = 0.1081 BOB
19 apr. 2025	1 BOB = 9.2528 MZN	1 MZN = 0.1081 BOB
20 apr. 2025	1 BOB = 9.2528 MZN	1 MZN = 0.1081 BOB
21 apr. 2025	1 BOB = 9.2528 MZN	1 MZN = 0.1081 BOB
22 apr. 2025	1 BOB = 9.2487 MZN	1 MZN = 0.1081 BOB
23 apr. 2025	1 BOB = 9.263 MZN	1 MZN = 0.108 BOB
24 apr. 2025	1 BOB = 9.2687 MZN	1 MZN = 0.1079 BOB
25 apr. 2025	1 BOB = 9.2637 MZN	1 MZN = 0.1079 BOB
26 apr. 2025	1 BOB = 9.2623 MZN	1 MZN = 0.108 BOB
27 apr. 2025	1 BOB = 9.2623 MZN	1 MZN = 0.108 BOB
28 apr. 2025	1 BOB = 9.2399 MZN	1 MZN = 0.1082 BOB
29 apr. 2025	1 BOB = 9.2652 MZN	1 MZN = 0.1079 BOB
30 apr. 2025	1 BOB = 9.2659 MZN	1 MZN = 0.1079 BOB

May 2025

Data	BOB-MZN	MZN-BOB
01 mai 2025	1 BOB = 9.2341 MZN	1 MZN = 0.1083 BOB
02 mai 2025	1 BOB = 9.2595 MZN	1 MZN = 0.108 BOB
03 mai 2025	1 BOB = 9.24 MZN	1 MZN = 0.1082 BOB
04 mai 2025	1 BOB = 9.24 MZN	1 MZN = 0.1082 BOB
05 mai 2025	1 BOB = 9.2509 MZN	1 MZN = 0.1081 BOB
06 mai 2025	1 BOB = 9.2224 MZN	1 MZN = 0.1084 BOB
07 mai 2025	1 BOB = 9.2466 MZN	1 MZN = 0.1081 BOB
08 mai 2025	1 BOB = 9.2581 MZN	1 MZN = 0.108 BOB
09 mai 2025	1 BOB = 9.2515 MZN	1 MZN = 0.1081 BOB
10 mai 2025	1 BOB = 9.2516 MZN	1 MZN = 0.1081 BOB
11 mai 2025	1 BOB = 9.2516 MZN	1 MZN = 0.1081 BOB
12 mai 2025	1 BOB = 9.232 MZN	1 MZN = 0.1083 BOB
13 mai 2025	1 BOB = 9.2515 MZN	1 MZN = 0.1081 BOB
14 mai 2025	1 BOB = 9.2368 MZN	1 MZN = 0.1083 BOB
15 mai 2025	1 BOB = 9.2416 MZN	1 MZN = 0.1082 BOB
16 mai 2025	1 BOB = 9.2522 MZN	1 MZN = 0.1081 BOB
17 mai 2025	1 BOB = 9.2181 MZN	1 MZN = 0.1085 BOB
18 mai 2025	1 BOB = 9.2181 MZN	1 MZN = 0.1085 BOB
19 mai 2025	1 BOB = 9.2271 MZN	1 MZN = 0.1084 BOB
20 mai 2025	1 BOB = 9.2519 MZN	1 MZN = 0.1081 BOB
21 mai 2025	1 BOB = 9.2507 MZN	1 MZN = 0.1081 BOB
22 mai 2025	1 BOB = 9.2591 MZN	1 MZN = 0.108 BOB
23 mai 2025	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
24 mai 2025	1 BOB = 9.2639 MZN	1 MZN = 0.1079 BOB
25 mai 2025	1 BOB = 9.2639 MZN	1 MZN = 0.1079 BOB
26 mai 2025	1 BOB = 9.2476 MZN	1 MZN = 0.1081 BOB
27 mai 2025	1 BOB = 9.2494 MZN	1 MZN = 0.1081 BOB
28 mai 2025	1 BOB = 9.2464 MZN	1 MZN = 0.1081 BOB
29 mai 2025	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
30 mai 2025	1 BOB = 9.2547 MZN	1 MZN = 0.1081 BOB
31 mai 2025	1 BOB = 9.2548 MZN	1 MZN = 0.1081 BOB

Jun 2025

Data	BOB-MZN	MZN-BOB
01 iun. 2025	1 BOB = 9.2548 MZN	1 MZN = 0.1081 BOB
02 iun. 2025	1 BOB = 9.2226 MZN	1 MZN = 0.1084 BOB
03 iun. 2025	1 BOB = 9.2445 MZN	1 MZN = 0.1082 BOB
04 iun. 2025	1 BOB = 9.2532 MZN	1 MZN = 0.1081 BOB
05 iun. 2025	1 BOB = 9.2626 MZN	1 MZN = 0.108 BOB
06 iun. 2025	1 BOB = 9.2563 MZN	1 MZN = 0.108 BOB
07 iun. 2025	1 BOB = 9.2407 MZN	1 MZN = 0.1082 BOB
08 iun. 2025	1 BOB = 9.2407 MZN	1 MZN = 0.1082 BOB
09 iun. 2025	1 BOB = 9.2559 MZN	1 MZN = 0.108 BOB
10 iun. 2025	1 BOB = 9.2593 MZN	1 MZN = 0.108 BOB
11 iun. 2025	1 BOB = 9.2517 MZN	1 MZN = 0.1081 BOB
12 iun. 2025	1 BOB = 9.2565 MZN	1 MZN = 0.108 BOB
13 iun. 2025	1 BOB = 9.2468 MZN	1 MZN = 0.1081 BOB
14 iun. 2025	1 BOB = 9.2469 MZN	1 MZN = 0.1081 BOB

Info schimb valutar BOB-MZN si MZN-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri