> Schimb Valutar 2024 - BOB-MYR si MYR-BOB

Schimb Valutar 2024 - BOB-MYR si MYR-BOB

Schimb valutar BOB-MYR si MYR-BOB

Verificati aici ratele de schimb pentru BOB-MYR si MYR-BOB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BOB = 0,6639 MYR

1 MYR = 1,5063 BOB

1An 2Ani 3Ani

BOB in MYRMYR in BOB

Jan 2024

Data	BOB-MYR	MYR-BOB
01 ian. 2024	1 BOB = 0.6631 MYR	1 MYR = 1.508 BOB
02 ian. 2024	1 BOB = 0.6659 MYR	1 MYR = 1.5018 BOB
03 ian. 2024	1 BOB = 0.6708 MYR	1 MYR = 1.4907 BOB
04 ian. 2024	1 BOB = 0.6708 MYR	1 MYR = 1.4908 BOB
05 ian. 2024	1 BOB = 0.6736 MYR	1 MYR = 1.4846 BOB
06 ian. 2024	1 BOB = 0.6763 MYR	1 MYR = 1.4786 BOB
07 ian. 2024	1 BOB = 0.6763 MYR	1 MYR = 1.4786 BOB
08 ian. 2024	1 BOB = 0.6734 MYR	1 MYR = 1.4849 BOB
09 ian. 2024	1 BOB = 0.6722 MYR	1 MYR = 1.4876 BOB
10 ian. 2024	1 BOB = 0.6717 MYR	1 MYR = 1.4887 BOB
11 ian. 2024	1 BOB = 0.6723 MYR	1 MYR = 1.4875 BOB
12 ian. 2024	1 BOB = 0.6722 MYR	1 MYR = 1.4877 BOB
13 ian. 2024	1 BOB = 0.6734 MYR	1 MYR = 1.485 BOB
14 ian. 2024	1 BOB = 0.6734 MYR	1 MYR = 1.485 BOB
15 ian. 2024	1 BOB = 0.6736 MYR	1 MYR = 1.4845 BOB
16 ian. 2024	1 BOB = 0.6789 MYR	1 MYR = 1.473 BOB
17 ian. 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4647 BOB
18 ian. 2024	1 BOB = 0.6828 MYR	1 MYR = 1.4646 BOB
19 ian. 2024	1 BOB = 0.6823 MYR	1 MYR = 1.4656 BOB
20 ian. 2024	1 BOB = 0.684 MYR	1 MYR = 1.462 BOB
21 ian. 2024	1 BOB = 0.684 MYR	1 MYR = 1.462 BOB
22 ian. 2024	1 BOB = 0.6842 MYR	1 MYR = 1.4615 BOB
23 ian. 2024	1 BOB = 0.6844 MYR	1 MYR = 1.4612 BOB
24 ian. 2024	1 BOB = 0.6849 MYR	1 MYR = 1.4601 BOB
25 ian. 2024	1 BOB = 0.6841 MYR	1 MYR = 1.4618 BOB
26 ian. 2024	1 BOB = 0.6841 MYR	1 MYR = 1.4618 BOB
27 ian. 2024	1 BOB = 0.6836 MYR	1 MYR = 1.463 BOB
28 ian. 2024	1 BOB = 0.6836 MYR	1 MYR = 1.463 BOB
29 ian. 2024	1 BOB = 0.6854 MYR	1 MYR = 1.459 BOB
30 ian. 2024	1 BOB = 0.6842 MYR	1 MYR = 1.4616 BOB
31 ian. 2024	1 BOB = 0.6845 MYR	1 MYR = 1.461 BOB

Feb 2024

Data	BOB-MYR	MYR-BOB
01 feb. 2024	1 BOB = 0.6846 MYR	1 MYR = 1.4607 BOB
02 feb. 2024	1 BOB = 0.6824 MYR	1 MYR = 1.4653 BOB
03 feb. 2024	1 BOB = 0.6825 MYR	1 MYR = 1.4651 BOB
04 feb. 2024	1 BOB = 0.6825 MYR	1 MYR = 1.4651 BOB
05 feb. 2024	1 BOB = 0.6873 MYR	1 MYR = 1.455 BOB
06 feb. 2024	1 BOB = 0.6892 MYR	1 MYR = 1.4509 BOB
07 feb. 2024	1 BOB = 0.6888 MYR	1 MYR = 1.4517 BOB
08 feb. 2024	1 BOB = 0.6874 MYR	1 MYR = 1.4547 BOB
09 feb. 2024	1 BOB = 0.6897 MYR	1 MYR = 1.45 BOB
10 feb. 2024	1 BOB = 0.6902 MYR	1 MYR = 1.4488 BOB
11 feb. 2024	1 BOB = 0.6902 MYR	1 MYR = 1.4488 BOB
12 feb. 2024	1 BOB = 0.6897 MYR	1 MYR = 1.45 BOB
13 feb. 2024	1 BOB = 0.6897 MYR	1 MYR = 1.4499 BOB
14 feb. 2024	1 BOB = 0.6926 MYR	1 MYR = 1.4439 BOB
15 feb. 2024	1 BOB = 0.6921 MYR	1 MYR = 1.4448 BOB
16 feb. 2024	1 BOB = 0.6915 MYR	1 MYR = 1.4461 BOB
17 feb. 2024	1 BOB = 0.6915 MYR	1 MYR = 1.4462 BOB
18 feb. 2024	1 BOB = 0.6917 MYR	1 MYR = 1.4456 BOB
19 feb. 2024	1 BOB = 0.6929 MYR	1 MYR = 1.4433 BOB
20 feb. 2024	1 BOB = 0.6942 MYR	1 MYR = 1.4405 BOB
21 feb. 2024	1 BOB = 0.6938 MYR	1 MYR = 1.4413 BOB
22 feb. 2024	1 BOB = 0.6909 MYR	1 MYR = 1.4473 BOB
23 feb. 2024	1 BOB = 0.6913 MYR	1 MYR = 1.4466 BOB
24 feb. 2024	1 BOB = 0.692 MYR	1 MYR = 1.445 BOB
25 feb. 2024	1 BOB = 0.692 MYR	1 MYR = 1.445 BOB
26 feb. 2024	1 BOB = 0.6914 MYR	1 MYR = 1.4463 BOB
27 feb. 2024	1 BOB = 0.6878 MYR	1 MYR = 1.4538 BOB
28 feb. 2024	1 BOB = 0.6902 MYR	1 MYR = 1.4489 BOB
29 feb. 2024	1 BOB = 0.6864 MYR	1 MYR = 1.4568 BOB

Mar 2024

Data	BOB-MYR	MYR-BOB
01 mar. 2024	1 BOB = 0.6871 MYR	1 MYR = 1.4554 BOB
02 mar. 2024	1 BOB = 0.689 MYR	1 MYR = 1.4514 BOB
03 mar. 2024	1 BOB = 0.689 MYR	1 MYR = 1.4514 BOB
04 mar. 2024	1 BOB = 0.6833 MYR	1 MYR = 1.4635 BOB
05 mar. 2024	1 BOB = 0.6851 MYR	1 MYR = 1.4596 BOB
06 mar. 2024	1 BOB = 0.6849 MYR	1 MYR = 1.4601 BOB
07 mar. 2024	1 BOB = 0.6812 MYR	1 MYR = 1.4681 BOB
08 mar. 2024	1 BOB = 0.6778 MYR	1 MYR = 1.4754 BOB
09 mar. 2024	1 BOB = 0.6787 MYR	1 MYR = 1.4735 BOB
10 mar. 2024	1 BOB = 0.6787 MYR	1 MYR = 1.4735 BOB
11 mar. 2024	1 BOB = 0.6776 MYR	1 MYR = 1.4758 BOB
12 mar. 2024	1 BOB = 0.6771 MYR	1 MYR = 1.4769 BOB
13 mar. 2024	1 BOB = 0.6761 MYR	1 MYR = 1.4792 BOB
14 mar. 2024	1 BOB = 0.6779 MYR	1 MYR = 1.475 BOB
15 mar. 2024	1 BOB = 0.6808 MYR	1 MYR = 1.469 BOB
16 mar. 2024	1 BOB = 0.6806 MYR	1 MYR = 1.4693 BOB
17 mar. 2024	1 BOB = 0.6806 MYR	1 MYR = 1.4693 BOB
18 mar. 2024	1 BOB = 0.6828 MYR	1 MYR = 1.4645 BOB
19 mar. 2024	1 BOB = 0.6848 MYR	1 MYR = 1.4602 BOB
20 mar. 2024	1 BOB = 0.6856 MYR	1 MYR = 1.4585 BOB
21 mar. 2024	1 BOB = 0.6824 MYR	1 MYR = 1.4654 BOB
22 mar. 2024	1 BOB = 0.6859 MYR	1 MYR = 1.4579 BOB
23 mar. 2024	1 BOB = 0.6887 MYR	1 MYR = 1.4521 BOB
24 mar. 2024	1 BOB = 0.6887 MYR	1 MYR = 1.4521 BOB
25 mar. 2024	1 BOB = 0.6839 MYR	1 MYR = 1.4623 BOB
26 mar. 2024	1 BOB = 0.6805 MYR	1 MYR = 1.4695 BOB
27 mar. 2024	1 BOB = 0.6848 MYR	1 MYR = 1.4602 BOB
28 mar. 2024	1 BOB = 0.6851 MYR	1 MYR = 1.4597 BOB
29 mar. 2024	1 BOB = 0.6813 MYR	1 MYR = 1.4679 BOB
30 mar. 2024	1 BOB = 0.6822 MYR	1 MYR = 1.466 BOB
31 mar. 2024	1 BOB = 0.6822 MYR	1 MYR = 1.466 BOB

Apr 2024

Data	BOB-MYR	MYR-BOB
01 apr. 2024	1 BOB = 0.6822 MYR	1 MYR = 1.4659 BOB
02 apr. 2024	1 BOB = 0.688 MYR	1 MYR = 1.4534 BOB
03 apr. 2024	1 BOB = 0.6886 MYR	1 MYR = 1.4523 BOB
04 apr. 2024	1 BOB = 0.686 MYR	1 MYR = 1.4577 BOB
05 apr. 2024	1 BOB = 0.687 MYR	1 MYR = 1.4557 BOB
06 apr. 2024	1 BOB = 0.688 MYR	1 MYR = 1.4536 BOB
07 apr. 2024	1 BOB = 0.688 MYR	1 MYR = 1.4536 BOB
08 apr. 2024	1 BOB = 0.6858 MYR	1 MYR = 1.4581 BOB
09 apr. 2024	1 BOB = 0.687 MYR	1 MYR = 1.4556 BOB
10 apr. 2024	1 BOB = 0.6864 MYR	1 MYR = 1.4569 BOB
11 apr. 2024	1 BOB = 0.6846 MYR	1 MYR = 1.4607 BOB
12 apr. 2024	1 BOB = 0.6882 MYR	1 MYR = 1.4531 BOB
13 apr. 2024	1 BOB = 0.6882 MYR	1 MYR = 1.4531 BOB
14 apr. 2024	1 BOB = 0.6895 MYR	1 MYR = 1.4503 BOB
15 apr. 2024	1 BOB = 0.6919 MYR	1 MYR = 1.4452 BOB
16 apr. 2024	1 BOB = 0.6913 MYR	1 MYR = 1.4465 BOB
17 apr. 2024	1 BOB = 0.6924 MYR	1 MYR = 1.4442 BOB
18 apr. 2024	1 BOB = 0.6898 MYR	1 MYR = 1.4497 BOB
19 apr. 2024	1 BOB = 0.6907 MYR	1 MYR = 1.4477 BOB
20 apr. 2024	1 BOB = 0.6924 MYR	1 MYR = 1.4443 BOB
21 apr. 2024	1 BOB = 0.6924 MYR	1 MYR = 1.4443 BOB
22 apr. 2024	1 BOB = 0.6884 MYR	1 MYR = 1.4527 BOB
23 apr. 2024	1 BOB = 0.6925 MYR	1 MYR = 1.444 BOB
24 apr. 2024	1 BOB = 0.6912 MYR	1 MYR = 1.4467 BOB
25 apr. 2024	1 BOB = 0.6898 MYR	1 MYR = 1.4496 BOB
26 apr. 2024	1 BOB = 0.6878 MYR	1 MYR = 1.4539 BOB
27 apr. 2024	1 BOB = 0.6857 MYR	1 MYR = 1.4583 BOB
28 apr. 2024	1 BOB = 0.6857 MYR	1 MYR = 1.4583 BOB
29 apr. 2024	1 BOB = 0.6886 MYR	1 MYR = 1.4523 BOB
30 apr. 2024	1 BOB = 0.6904 MYR	1 MYR = 1.4485 BOB

May 2024

Data	BOB-MYR	MYR-BOB
01 mai 2024	1 BOB = 0.69 MYR	1 MYR = 1.4492 BOB
02 mai 2024	1 BOB = 0.6879 MYR	1 MYR = 1.4537 BOB
03 mai 2024	1 BOB = 0.6848 MYR	1 MYR = 1.4604 BOB
04 mai 2024	1 BOB = 0.6864 MYR	1 MYR = 1.4568 BOB
05 mai 2024	1 BOB = 0.6864 MYR	1 MYR = 1.4568 BOB
06 mai 2024	1 BOB = 0.6857 MYR	1 MYR = 1.4583 BOB
07 mai 2024	1 BOB = 0.6856 MYR	1 MYR = 1.4586 BOB
08 mai 2024	1 BOB = 0.6862 MYR	1 MYR = 1.4573 BOB
09 mai 2024	1 BOB = 0.6859 MYR	1 MYR = 1.4579 BOB
10 mai 2024	1 BOB = 0.6859 MYR	1 MYR = 1.458 BOB
11 mai 2024	1 BOB = 0.6859 MYR	1 MYR = 1.458 BOB
12 mai 2024	1 BOB = 0.6865 MYR	1 MYR = 1.4568 BOB
13 mai 2024	1 BOB = 0.685 MYR	1 MYR = 1.4598 BOB
14 mai 2024	1 BOB = 0.6831 MYR	1 MYR = 1.4639 BOB
15 mai 2024	1 BOB = 0.6813 MYR	1 MYR = 1.4679 BOB
16 mai 2024	1 BOB = 0.6777 MYR	1 MYR = 1.4756 BOB
17 mai 2024	1 BOB = 0.6785 MYR	1 MYR = 1.4739 BOB
18 mai 2024	1 BOB = 0.682 MYR	1 MYR = 1.4663 BOB
19 mai 2024	1 BOB = 0.682 MYR	1 MYR = 1.4663 BOB
20 mai 2024	1 BOB = 0.6775 MYR	1 MYR = 1.4761 BOB
21 mai 2024	1 BOB = 0.679 MYR	1 MYR = 1.4729 BOB
22 mai 2024	1 BOB = 0.6787 MYR	1 MYR = 1.4734 BOB
23 mai 2024	1 BOB = 0.6808 MYR	1 MYR = 1.4688 BOB
24 mai 2024	1 BOB = 0.6815 MYR	1 MYR = 1.4673 BOB
25 mai 2024	1 BOB = 0.6826 MYR	1 MYR = 1.4649 BOB
26 mai 2024	1 BOB = 0.6826 MYR	1 MYR = 1.4649 BOB
27 mai 2024	1 BOB = 0.6797 MYR	1 MYR = 1.4712 BOB
28 mai 2024	1 BOB = 0.6798 MYR	1 MYR = 1.4709 BOB
29 mai 2024	1 BOB = 0.68 MYR	1 MYR = 1.4706 BOB
30 mai 2024	1 BOB = 0.6807 MYR	1 MYR = 1.469 BOB
31 mai 2024	1 BOB = 0.68 MYR	1 MYR = 1.4705 BOB

Jun 2024

Data	BOB-MYR	MYR-BOB
01 iun. 2024	1 BOB = 0.6803 MYR	1 MYR = 1.4699 BOB
02 iun. 2024	1 BOB = 0.6803 MYR	1 MYR = 1.4699 BOB
03 iun. 2024	1 BOB = 0.6817 MYR	1 MYR = 1.467 BOB
04 iun. 2024	1 BOB = 0.6805 MYR	1 MYR = 1.4695 BOB
05 iun. 2024	1 BOB = 0.6796 MYR	1 MYR = 1.4715 BOB
06 iun. 2024	1 BOB = 0.6789 MYR	1 MYR = 1.4729 BOB
07 iun. 2024	1 BOB = 0.6789 MYR	1 MYR = 1.4729 BOB
08 iun. 2024	1 BOB = 0.6744 MYR	1 MYR = 1.4827 BOB
09 iun. 2024	1 BOB = 0.6744 MYR	1 MYR = 1.4827 BOB
10 iun. 2024	1 BOB = 0.6837 MYR	1 MYR = 1.4626 BOB
11 iun. 2024	1 BOB = 0.682 MYR	1 MYR = 1.4663 BOB
12 iun. 2024	1 BOB = 0.6828 MYR	1 MYR = 1.4646 BOB
13 iun. 2024	1 BOB = 0.6813 MYR	1 MYR = 1.4678 BOB
14 iun. 2024	1 BOB = 0.6832 MYR	1 MYR = 1.4637 BOB
15 iun. 2024	1 BOB = 0.6847 MYR	1 MYR = 1.4606 BOB
16 iun. 2024	1 BOB = 0.6847 MYR	1 MYR = 1.4606 BOB
17 iun. 2024	1 BOB = 0.6831 MYR	1 MYR = 1.4639 BOB
18 iun. 2024	1 BOB = 0.6821 MYR	1 MYR = 1.466 BOB
19 iun. 2024	1 BOB = 0.6811 MYR	1 MYR = 1.4683 BOB
20 iun. 2024	1 BOB = 0.6818 MYR	1 MYR = 1.4668 BOB
21 iun. 2024	1 BOB = 0.6822 MYR	1 MYR = 1.4658 BOB
22 iun. 2024	1 BOB = 0.6836 MYR	1 MYR = 1.463 BOB
23 iun. 2024	1 BOB = 0.6836 MYR	1 MYR = 1.463 BOB
24 iun. 2024	1 BOB = 0.6818 MYR	1 MYR = 1.4668 BOB
25 iun. 2024	1 BOB = 0.6805 MYR	1 MYR = 1.4696 BOB
26 iun. 2024	1 BOB = 0.6818 MYR	1 MYR = 1.4666 BOB
27 iun. 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4647 BOB
28 iun. 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4648 BOB
29 iun. 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4648 BOB
30 iun. 2024	1 BOB = 0.6834 MYR	1 MYR = 1.4633 BOB

Jul 2024

Data	BOB-MYR	MYR-BOB
01 iul. 2024	1 BOB = 0.6821 MYR	1 MYR = 1.4661 BOB
02 iul. 2024	1 BOB = 0.6829 MYR	1 MYR = 1.4643 BOB
03 iul. 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4647 BOB
04 iul. 2024	1 BOB = 0.6813 MYR	1 MYR = 1.4677 BOB
05 iul. 2024	1 BOB = 0.6814 MYR	1 MYR = 1.4676 BOB
06 iul. 2024	1 BOB = 0.6834 MYR	1 MYR = 1.4632 BOB
07 iul. 2024	1 BOB = 0.6834 MYR	1 MYR = 1.4632 BOB
08 iul. 2024	1 BOB = 0.6818 MYR	1 MYR = 1.4668 BOB
09 iul. 2024	1 BOB = 0.681 MYR	1 MYR = 1.4684 BOB
10 iul. 2024	1 BOB = 0.6803 MYR	1 MYR = 1.4699 BOB
11 iul. 2024	1 BOB = 0.6785 MYR	1 MYR = 1.4737 BOB
12 iul. 2024	1 BOB = 0.6759 MYR	1 MYR = 1.4796 BOB
13 iul. 2024	1 BOB = 0.6759 MYR	1 MYR = 1.4796 BOB
14 iul. 2024	1 BOB = 0.6777 MYR	1 MYR = 1.4755 BOB
15 iul. 2024	1 BOB = 0.6762 MYR	1 MYR = 1.479 BOB
16 iul. 2024	1 BOB = 0.6765 MYR	1 MYR = 1.4781 BOB
17 iul. 2024	1 BOB = 0.6751 MYR	1 MYR = 1.4813 BOB
18 iul. 2024	1 BOB = 0.6753 MYR	1 MYR = 1.4808 BOB
19 iul. 2024	1 BOB = 0.6786 MYR	1 MYR = 1.4736 BOB
20 iul. 2024	1 BOB = 0.6788 MYR	1 MYR = 1.4731 BOB
21 iul. 2024	1 BOB = 0.6788 MYR	1 MYR = 1.4731 BOB
22 iul. 2024	1 BOB = 0.6771 MYR	1 MYR = 1.4769 BOB
23 iul. 2024	1 BOB = 0.6765 MYR	1 MYR = 1.4783 BOB
24 iul. 2024	1 BOB = 0.6761 MYR	1 MYR = 1.4792 BOB
25 iul. 2024	1 BOB = 0.6747 MYR	1 MYR = 1.4821 BOB
26 iul. 2024	1 BOB = 0.6741 MYR	1 MYR = 1.4835 BOB
27 iul. 2024	1 BOB = 0.675 MYR	1 MYR = 1.4815 BOB
28 iul. 2024	1 BOB = 0.675 MYR	1 MYR = 1.4815 BOB
29 iul. 2024	1 BOB = 0.6711 MYR	1 MYR = 1.4901 BOB
30 iul. 2024	1 BOB = 0.6687 MYR	1 MYR = 1.4954 BOB
31 iul. 2024	1 BOB = 0.6651 MYR	1 MYR = 1.5035 BOB

Aug 2024

Data	BOB-MYR	MYR-BOB
01 aug. 2024	1 BOB = 0.6618 MYR	1 MYR = 1.511 BOB
02 aug. 2024	1 BOB = 0.6512 MYR	1 MYR = 1.5356 BOB
03 aug. 2024	1 BOB = 0.6568 MYR	1 MYR = 1.5226 BOB
04 aug. 2024	1 BOB = 0.6568 MYR	1 MYR = 1.5226 BOB
05 aug. 2024	1 BOB = 0.6408 MYR	1 MYR = 1.5606 BOB
06 aug. 2024	1 BOB = 0.6472 MYR	1 MYR = 1.545 BOB
07 aug. 2024	1 BOB = 0.6509 MYR	1 MYR = 1.5364 BOB
08 aug. 2024	1 BOB = 0.6477 MYR	1 MYR = 1.5439 BOB
09 aug. 2024	1 BOB = 0.6397 MYR	1 MYR = 1.5632 BOB
10 aug. 2024	1 BOB = 0.6389 MYR	1 MYR = 1.5652 BOB
11 aug. 2024	1 BOB = 0.6389 MYR	1 MYR = 1.5652 BOB
12 aug. 2024	1 BOB = 0.6447 MYR	1 MYR = 1.551 BOB
13 aug. 2024	1 BOB = 0.645 MYR	1 MYR = 1.5503 BOB
14 aug. 2024	1 BOB = 0.6396 MYR	1 MYR = 1.5634 BOB
15 aug. 2024	1 BOB = 0.6419 MYR	1 MYR = 1.5578 BOB
16 aug. 2024	1 BOB = 0.6412 MYR	1 MYR = 1.5596 BOB
17 aug. 2024	1 BOB = 0.6437 MYR	1 MYR = 1.5535 BOB
18 aug. 2024	1 BOB = 0.6437 MYR	1 MYR = 1.5535 BOB
19 aug. 2024	1 BOB = 0.634 MYR	1 MYR = 1.5773 BOB
20 aug. 2024	1 BOB = 0.6336 MYR	1 MYR = 1.5783 BOB
21 aug. 2024	1 BOB = 0.6334 MYR	1 MYR = 1.5788 BOB
22 aug. 2024	1 BOB = 0.6331 MYR	1 MYR = 1.5796 BOB
23 aug. 2024	1 BOB = 0.633 MYR	1 MYR = 1.5798 BOB
24 aug. 2024	1 BOB = 0.638 MYR	1 MYR = 1.5673 BOB
25 aug. 2024	1 BOB = 0.638 MYR	1 MYR = 1.5673 BOB
26 aug. 2024	1 BOB = 0.6291 MYR	1 MYR = 1.5897 BOB
27 aug. 2024	1 BOB = 0.6292 MYR	1 MYR = 1.5894 BOB
28 aug. 2024	1 BOB = 0.6287 MYR	1 MYR = 1.5907 BOB
29 aug. 2024	1 BOB = 0.6238 MYR	1 MYR = 1.6031 BOB
30 aug. 2024	1 BOB = 0.6253 MYR	1 MYR = 1.5993 BOB
31 aug. 2024	1 BOB = 0.6253 MYR	1 MYR = 1.5993 BOB

Sep 2024

Data	BOB-MYR	MYR-BOB
01 sept. 2024	1 BOB = 0.6243 MYR	1 MYR = 1.6017 BOB
02 sept. 2024	1 BOB = 0.6303 MYR	1 MYR = 1.5866 BOB
03 sept. 2024	1 BOB = 0.6322 MYR	1 MYR = 1.5819 BOB
04 sept. 2024	1 BOB = 0.6296 MYR	1 MYR = 1.5884 BOB
05 sept. 2024	1 BOB = 0.628 MYR	1 MYR = 1.5922 BOB
06 sept. 2024	1 BOB = 0.6266 MYR	1 MYR = 1.5959 BOB
07 sept. 2024	1 BOB = 0.626 MYR	1 MYR = 1.5975 BOB
08 sept. 2024	1 BOB = 0.626 MYR	1 MYR = 1.5975 BOB
09 sept. 2024	1 BOB = 0.6327 MYR	1 MYR = 1.5805 BOB
10 sept. 2024	1 BOB = 0.6282 MYR	1 MYR = 1.592 BOB
11 sept. 2024	1 BOB = 0.6266 MYR	1 MYR = 1.5958 BOB
12 sept. 2024	1 BOB = 0.627 MYR	1 MYR = 1.5949 BOB
13 sept. 2024	1 BOB = 0.6224 MYR	1 MYR = 1.6066 BOB
14 sept. 2024	1 BOB = 0.6223 MYR	1 MYR = 1.6069 BOB
15 sept. 2024	1 BOB = 0.6223 MYR	1 MYR = 1.6069 BOB
16 sept. 2024	1 BOB = 0.62 MYR	1 MYR = 1.613 BOB
17 sept. 2024	1 BOB = 0.6162 MYR	1 MYR = 1.6229 BOB
18 sept. 2024	1 BOB = 0.614 MYR	1 MYR = 1.6287 BOB
19 sept. 2024	1 BOB = 0.6084 MYR	1 MYR = 1.6436 BOB
20 sept. 2024	1 BOB = 0.6084 MYR	1 MYR = 1.6438 BOB
21 sept. 2024	1 BOB = 0.6095 MYR	1 MYR = 1.6407 BOB
22 sept. 2024	1 BOB = 0.6095 MYR	1 MYR = 1.6407 BOB
23 sept. 2024	1 BOB = 0.6073 MYR	1 MYR = 1.6466 BOB
24 sept. 2024	1 BOB = 0.6009 MYR	1 MYR = 1.6641 BOB
25 sept. 2024	1 BOB = 0.5978 MYR	1 MYR = 1.6728 BOB
26 sept. 2024	1 BOB = 0.5998 MYR	1 MYR = 1.6672 BOB
27 sept. 2024	1 BOB = 0.597 MYR	1 MYR = 1.6749 BOB
28 sept. 2024	1 BOB = 0.597 MYR	1 MYR = 1.6749 BOB
29 sept. 2024	1 BOB = 0.597 MYR	1 MYR = 1.6749 BOB
30 sept. 2024	1 BOB = 0.5947 MYR	1 MYR = 1.6814 BOB

Oct 2024

Data	BOB-MYR	MYR-BOB
01 oct. 2024	1 BOB = 0.6032 MYR	1 MYR = 1.6578 BOB
02 oct. 2024	1 BOB = 0.6042 MYR	1 MYR = 1.655 BOB
03 oct. 2024	1 BOB = 0.6106 MYR	1 MYR = 1.6376 BOB
04 oct. 2024	1 BOB = 0.6109 MYR	1 MYR = 1.637 BOB
05 oct. 2024	1 BOB = 0.6084 MYR	1 MYR = 1.6436 BOB
06 oct. 2024	1 BOB = 0.6084 MYR	1 MYR = 1.6436 BOB
07 oct. 2024	1 BOB = 0.6188 MYR	1 MYR = 1.616 BOB
08 oct. 2024	1 BOB = 0.6202 MYR	1 MYR = 1.6125 BOB
09 oct. 2024	1 BOB = 0.6197 MYR	1 MYR = 1.6136 BOB
10 oct. 2024	1 BOB = 0.6208 MYR	1 MYR = 1.6108 BOB
11 oct. 2024	1 BOB = 0.6179 MYR	1 MYR = 1.6185 BOB
12 oct. 2024	1 BOB = 0.619 MYR	1 MYR = 1.6155 BOB
13 oct. 2024	1 BOB = 0.619 MYR	1 MYR = 1.6155 BOB
14 oct. 2024	1 BOB = 0.6201 MYR	1 MYR = 1.6127 BOB
15 oct. 2024	1 BOB = 0.6213 MYR	1 MYR = 1.6096 BOB
16 oct. 2024	1 BOB = 0.6217 MYR	1 MYR = 1.6086 BOB
17 oct. 2024	1 BOB = 0.6238 MYR	1 MYR = 1.603 BOB
18 oct. 2024	1 BOB = 0.6229 MYR	1 MYR = 1.6055 BOB
19 oct. 2024	1 BOB = 0.6247 MYR	1 MYR = 1.6007 BOB
20 oct. 2024	1 BOB = 0.6247 MYR	1 MYR = 1.6007 BOB
21 oct. 2024	1 BOB = 0.6216 MYR	1 MYR = 1.6089 BOB
22 oct. 2024	1 BOB = 0.6262 MYR	1 MYR = 1.5969 BOB
23 oct. 2024	1 BOB = 0.6297 MYR	1 MYR = 1.588 BOB
24 oct. 2024	1 BOB = 0.6292 MYR	1 MYR = 1.5894 BOB
25 oct. 2024	1 BOB = 0.628 MYR	1 MYR = 1.5924 BOB
26 oct. 2024	1 BOB = 0.6268 MYR	1 MYR = 1.5955 BOB
27 oct. 2024	1 BOB = 0.6268 MYR	1 MYR = 1.5955 BOB
28 oct. 2024	1 BOB = 0.6315 MYR	1 MYR = 1.5835 BOB
29 oct. 2024	1 BOB = 0.6329 MYR	1 MYR = 1.58 BOB
30 oct. 2024	1 BOB = 0.6332 MYR	1 MYR = 1.5794 BOB
31 oct. 2024	1 BOB = 0.634 MYR	1 MYR = 1.5772 BOB

Nov 2024

Data	BOB-MYR	MYR-BOB
01 nov. 2024	1 BOB = 0.6312 MYR	1 MYR = 1.5842 BOB
02 nov. 2024	1 BOB = 0.6312 MYR	1 MYR = 1.5842 BOB
03 nov. 2024	1 BOB = 0.6321 MYR	1 MYR = 1.5819 BOB
04 nov. 2024	1 BOB = 0.631 MYR	1 MYR = 1.5849 BOB
05 nov. 2024	1 BOB = 0.6287 MYR	1 MYR = 1.5906 BOB
06 nov. 2024	1 BOB = 0.6373 MYR	1 MYR = 1.5691 BOB
07 nov. 2024	1 BOB = 0.6352 MYR	1 MYR = 1.5743 BOB
08 nov. 2024	1 BOB = 0.6325 MYR	1 MYR = 1.581 BOB
09 nov. 2024	1 BOB = 0.6293 MYR	1 MYR = 1.5891 BOB
10 nov. 2024	1 BOB = 0.6293 MYR	1 MYR = 1.5891 BOB
11 nov. 2024	1 BOB = 0.6358 MYR	1 MYR = 1.5728 BOB
12 nov. 2024	1 BOB = 0.6395 MYR	1 MYR = 1.5638 BOB
13 nov. 2024	1 BOB = 0.6432 MYR	1 MYR = 1.5547 BOB
14 nov. 2024	1 BOB = 0.6485 MYR	1 MYR = 1.542 BOB
15 nov. 2024	1 BOB = 0.6465 MYR	1 MYR = 1.5467 BOB
16 nov. 2024	1 BOB = 0.645 MYR	1 MYR = 1.5504 BOB
17 nov. 2024	1 BOB = 0.645 MYR	1 MYR = 1.5504 BOB
18 nov. 2024	1 BOB = 0.648 MYR	1 MYR = 1.5432 BOB
19 nov. 2024	1 BOB = 0.6449 MYR	1 MYR = 1.5506 BOB
20 nov. 2024	1 BOB = 0.6456 MYR	1 MYR = 1.5488 BOB
21 nov. 2024	1 BOB = 0.6449 MYR	1 MYR = 1.5507 BOB

Info schimb valutar BOB-MYR si MYR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri