> Schimb Valutar 2026 - BOB-MXN si MXN-BOB

Schimb Valutar 2026 - BOB-MXN si MXN-BOB

Schimb valutar BOB-MXN si MXN-BOB

Verificati aici ratele de schimb pentru BOB-MXN si MXN-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 2,5368 MXN

1 MXN = 0,3942 BOB

1An 2Ani 3Ani

BOB in MXNMXN in BOB

Jan 2026

Data	BOB-MXN	MXN-BOB
01 ian. 2026	1 BOB = 2.6007 MXN	1 MXN = 0.3845 BOB
02 ian. 2026	1 BOB = 2.5964 MXN	1 MXN = 0.3851 BOB
03 ian. 2026	1 BOB = 2.5925 MXN	1 MXN = 0.3857 BOB
04 ian. 2026	1 BOB = 2.5925 MXN	1 MXN = 0.3857 BOB
05 ian. 2026	1 BOB = 2.5895 MXN	1 MXN = 0.3862 BOB
06 ian. 2026	1 BOB = 2.5972 MXN	1 MXN = 0.385 BOB
07 ian. 2026	1 BOB = 2.5949 MXN	1 MXN = 0.3854 BOB
08 ian. 2026	1 BOB = 2.5893 MXN	1 MXN = 0.3862 BOB
09 ian. 2026	1 BOB = 2.6019 MXN	1 MXN = 0.3843 BOB
10 ian. 2026	1 BOB = 2.5955 MXN	1 MXN = 0.3853 BOB
11 ian. 2026	1 BOB = 2.5955 MXN	1 MXN = 0.3853 BOB
12 ian. 2026	1 BOB = 2.5842 MXN	1 MXN = 0.387 BOB
13 ian. 2026	1 BOB = 2.5897 MXN	1 MXN = 0.3861 BOB
14 ian. 2026	1 BOB = 2.5786 MXN	1 MXN = 0.3878 BOB
15 ian. 2026	1 BOB = 2.5751 MXN	1 MXN = 0.3883 BOB
16 ian. 2026	1 BOB = 2.5585 MXN	1 MXN = 0.3909 BOB
17 ian. 2026	1 BOB = 2.5477 MXN	1 MXN = 0.3925 BOB
18 ian. 2026	1 BOB = 2.5477 MXN	1 MXN = 0.3925 BOB
19 ian. 2026	1 BOB = 2.5434 MXN	1 MXN = 0.3932 BOB
20 ian. 2026	1 BOB = 2.5523 MXN	1 MXN = 0.3918 BOB
21 ian. 2026	1 BOB = 2.5337 MXN	1 MXN = 0.3947 BOB
22 ian. 2026	1 BOB = 2.525 MXN	1 MXN = 0.396 BOB
23 ian. 2026	1 BOB = 2.5256 MXN	1 MXN = 0.3959 BOB
24 ian. 2026	1 BOB = 2.5321 MXN	1 MXN = 0.3949 BOB
25 ian. 2026	1 BOB = 2.5321 MXN	1 MXN = 0.3949 BOB
26 ian. 2026	1 BOB = 2.5104 MXN	1 MXN = 0.3983 BOB
27 ian. 2026	1 BOB = 2.5112 MXN	1 MXN = 0.3982 BOB
28 ian. 2026	1 BOB = 2.4857 MXN	1 MXN = 0.4023 BOB
29 ian. 2026	1 BOB = 2.4837 MXN	1 MXN = 0.4026 BOB
30 ian. 2026	1 BOB = 2.5008 MXN	1 MXN = 0.3999 BOB
31 ian. 2026	1 BOB = 2.5082 MXN	1 MXN = 0.3987 BOB

Feb 2026

Data	BOB-MXN	MXN-BOB
01 feb. 2026	1 BOB = 2.5076 MXN	1 MXN = 0.3988 BOB
02 feb. 2026	1 BOB = 2.5046 MXN	1 MXN = 0.3993 BOB
03 feb. 2026	1 BOB = 2.51 MXN	1 MXN = 0.3984 BOB
04 feb. 2026	1 BOB = 2.4966 MXN	1 MXN = 0.4005 BOB
05 feb. 2026	1 BOB = 2.5168 MXN	1 MXN = 0.3973 BOB
06 feb. 2026	1 BOB = 2.5128 MXN	1 MXN = 0.398 BOB
07 feb. 2026	1 BOB = 2.5056 MXN	1 MXN = 0.3991 BOB
08 feb. 2026	1 BOB = 2.5056 MXN	1 MXN = 0.3991 BOB
09 feb. 2026	1 BOB = 2.4914 MXN	1 MXN = 0.4014 BOB
10 feb. 2026	1 BOB = 2.4929 MXN	1 MXN = 0.4011 BOB
11 feb. 2026	1 BOB = 2.489 MXN	1 MXN = 0.4018 BOB
12 feb. 2026	1 BOB = 2.4842 MXN	1 MXN = 0.4026 BOB
13 feb. 2026	1 BOB = 2.4916 MXN	1 MXN = 0.4013 BOB
14 feb. 2026	1 BOB = 2.4865 MXN	1 MXN = 0.4022 BOB
15 feb. 2026	1 BOB = 2.4865 MXN	1 MXN = 0.4022 BOB
16 feb. 2026	1 BOB = 2.4732 MXN	1 MXN = 0.4043 BOB
17 feb. 2026	1 BOB = 2.4828 MXN	1 MXN = 0.4028 BOB
18 feb. 2026	1 BOB = 2.477 MXN	1 MXN = 0.4037 BOB
19 feb. 2026	1 BOB = 2.4936 MXN	1 MXN = 0.401 BOB
20 feb. 2026	1 BOB = 2.4921 MXN	1 MXN = 0.4013 BOB
21 feb. 2026	1 BOB = 2.485 MXN	1 MXN = 0.4024 BOB
22 feb. 2026	1 BOB = 2.485 MXN	1 MXN = 0.4024 BOB
23 feb. 2026	1 BOB = 2.4951 MXN	1 MXN = 0.4008 BOB
24 feb. 2026	1 BOB = 2.5022 MXN	1 MXN = 0.3996 BOB
25 feb. 2026	1 BOB = 2.4838 MXN	1 MXN = 0.4026 BOB
26 feb. 2026	1 BOB = 2.4857 MXN	1 MXN = 0.4023 BOB
27 feb. 2026	1 BOB = 2.4903 MXN	1 MXN = 0.4016 BOB
28 feb. 2026	1 BOB = 2.4983 MXN	1 MXN = 0.4003 BOB

Mar 2026

Data	BOB-MXN	MXN-BOB
01 mar. 2026	1 BOB = 2.4982 MXN	1 MXN = 0.4003 BOB
02 mar. 2026	1 BOB = 2.4983 MXN	1 MXN = 0.4003 BOB
03 mar. 2026	1 BOB = 2.5271 MXN	1 MXN = 0.3957 BOB
04 mar. 2026	1 BOB = 2.5427 MXN	1 MXN = 0.3933 BOB
05 mar. 2026	1 BOB = 2.5521 MXN	1 MXN = 0.3918 BOB
06 mar. 2026	1 BOB = 2.5759 MXN	1 MXN = 0.3882 BOB
07 mar. 2026	1 BOB = 2.5894 MXN	1 MXN = 0.3862 BOB
08 mar. 2026	1 BOB = 2.5894 MXN	1 MXN = 0.3862 BOB
09 mar. 2026	1 BOB = 2.5728 MXN	1 MXN = 0.3887 BOB
10 mar. 2026	1 BOB = 2.5364 MXN	1 MXN = 0.3943 BOB
11 mar. 2026	1 BOB = 2.5568 MXN	1 MXN = 0.3911 BOB
12 mar. 2026	1 BOB = 2.5644 MXN	1 MXN = 0.39 BOB
13 mar. 2026	1 BOB = 2.5802 MXN	1 MXN = 0.3876 BOB
14 mar. 2026	1 BOB = 2.5979 MXN	1 MXN = 0.3849 BOB
15 mar. 2026	1 BOB = 2.5979 MXN	1 MXN = 0.3849 BOB
16 mar. 2026	1 BOB = 2.5662 MXN	1 MXN = 0.3897 BOB
17 mar. 2026	1 BOB = 2.5571 MXN	1 MXN = 0.3911 BOB
18 mar. 2026	1 BOB = 2.5538 MXN	1 MXN = 0.3916 BOB
19 mar. 2026	1 BOB = 2.5927 MXN	1 MXN = 0.3857 BOB
20 mar. 2026	1 BOB = 2.5755 MXN	1 MXN = 0.3883 BOB
21 mar. 2026	1 BOB = 2.5946 MXN	1 MXN = 0.3854 BOB
22 mar. 2026	1 BOB = 2.5946 MXN	1 MXN = 0.3854 BOB
23 mar. 2026	1 BOB = 2.5838 MXN	1 MXN = 0.387 BOB
24 mar. 2026	1 BOB = 2.5816 MXN	1 MXN = 0.3874 BOB
25 mar. 2026	1 BOB = 2.5687 MXN	1 MXN = 0.3893 BOB
26 mar. 2026	1 BOB = 2.5777 MXN	1 MXN = 0.3879 BOB
27 mar. 2026	1 BOB = 2.5983 MXN	1 MXN = 0.3849 BOB
28 mar. 2026	1 BOB = 2.6126 MXN	1 MXN = 0.3828 BOB
29 mar. 2026	1 BOB = 2.6216 MXN	1 MXN = 0.3814 BOB
30 mar. 2026	1 BOB = 2.6089 MXN	1 MXN = 0.3833 BOB
31 mar. 2026	1 BOB = 2.6086 MXN	1 MXN = 0.3833 BOB

Apr 2026

Data	BOB-MXN	MXN-BOB
01 apr. 2026	1 BOB = 2.5853 MXN	1 MXN = 0.3868 BOB
02 apr. 2026	1 BOB = 2.597 MXN	1 MXN = 0.3851 BOB
03 apr. 2026	1 BOB = 2.5901 MXN	1 MXN = 0.3861 BOB
04 apr. 2026	1 BOB = 2.5951 MXN	1 MXN = 0.3853 BOB
05 apr. 2026	1 BOB = 2.5951 MXN	1 MXN = 0.3853 BOB
06 apr. 2026	1 BOB = 2.5812 MXN	1 MXN = 0.3874 BOB
07 apr. 2026	1 BOB = 2.5685 MXN	1 MXN = 0.3893 BOB
08 apr. 2026	1 BOB = 2.5254 MXN	1 MXN = 0.396 BOB
09 apr. 2026	1 BOB = 2.5261 MXN	1 MXN = 0.3959 BOB
10 apr. 2026	1 BOB = 2.5118 MXN	1 MXN = 0.3981 BOB
11 apr. 2026	1 BOB = 2.5075 MXN	1 MXN = 0.3988 BOB
12 apr. 2026	1 BOB = 2.5539 MXN	1 MXN = 0.3916 BOB
13 apr. 2026	1 BOB = 2.5173 MXN	1 MXN = 0.3973 BOB
14 apr. 2026	1 BOB = 2.4936 MXN	1 MXN = 0.401 BOB
15 apr. 2026	1 BOB = 2.5029 MXN	1 MXN = 0.3995 BOB
16 apr. 2026	1 BOB = 2.5004 MXN	1 MXN = 0.3999 BOB
17 apr. 2026	1 BOB = 2.4939 MXN	1 MXN = 0.401 BOB
18 apr. 2026	1 BOB = 2.501 MXN	1 MXN = 0.3998 BOB
19 apr. 2026	1 BOB = 2.501 MXN	1 MXN = 0.3998 BOB
20 apr. 2026	1 BOB = 2.5026 MXN	1 MXN = 0.3996 BOB
21 apr. 2026	1 BOB = 2.505 MXN	1 MXN = 0.3992 BOB
22 apr. 2026	1 BOB = 2.5048 MXN	1 MXN = 0.3992 BOB
23 apr. 2026	1 BOB = 2.5027 MXN	1 MXN = 0.3996 BOB
24 apr. 2026	1 BOB = 2.5173 MXN	1 MXN = 0.3972 BOB
25 apr. 2026	1 BOB = 2.5157 MXN	1 MXN = 0.3975 BOB
26 apr. 2026	1 BOB = 2.5193 MXN	1 MXN = 0.3969 BOB
27 apr. 2026	1 BOB = 2.5111 MXN	1 MXN = 0.3982 BOB
28 apr. 2026	1 BOB = 2.5253 MXN	1 MXN = 0.396 BOB
29 apr. 2026	1 BOB = 2.5175 MXN	1 MXN = 0.3972 BOB
30 apr. 2026	1 BOB = 2.53 MXN	1 MXN = 0.3953 BOB

May 2026

Data	BOB-MXN	MXN-BOB
01 mai 2026	1 BOB = 2.5249 MXN	1 MXN = 0.3961 BOB
02 mai 2026	1 BOB = 2.5259 MXN	1 MXN = 0.3959 BOB
03 mai 2026	1 BOB = 2.5259 MXN	1 MXN = 0.3959 BOB
04 mai 2026	1 BOB = 2.5226 MXN	1 MXN = 0.3964 BOB
05 mai 2026	1 BOB = 2.5238 MXN	1 MXN = 0.3962 BOB
06 mai 2026	1 BOB = 2.493 MXN	1 MXN = 0.4011 BOB
07 mai 2026	1 BOB = 2.4904 MXN	1 MXN = 0.4015 BOB
08 mai 2026	1 BOB = 2.4941 MXN	1 MXN = 0.4009 BOB
09 mai 2026	1 BOB = 2.4925 MXN	1 MXN = 0.4012 BOB
10 mai 2026	1 BOB = 2.5187 MXN	1 MXN = 0.397 BOB
11 mai 2026	1 BOB = 2.4904 MXN	1 MXN = 0.4015 BOB
12 mai 2026	1 BOB = 2.4875 MXN	1 MXN = 0.402 BOB

Info schimb valutar BOB-MXN si MXN-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri