> Schimb Valutar 2025 - BOB-MXN si MXN-BOB

Schimb Valutar 2025 - BOB-MXN si MXN-BOB

Schimb valutar BOB-MXN si MXN-BOB

Verificati aici ratele de schimb pentru BOB-MXN si MXN-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 2,9031 MXN

1 MXN = 0,3445 BOB

1An 2Ani 3Ani

BOB in MXNMXN in BOB

Jan 2025

Data	BOB-MXN	MXN-BOB
01 ian. 2025	1 BOB = 3.0124 MXN	1 MXN = 0.332 BOB
02 ian. 2025	1 BOB = 3.0011 MXN	1 MXN = 0.3332 BOB
03 ian. 2025	1 BOB = 2.9854 MXN	1 MXN = 0.335 BOB
04 ian. 2025	1 BOB = 2.9905 MXN	1 MXN = 0.3344 BOB
05 ian. 2025	1 BOB = 2.9905 MXN	1 MXN = 0.3344 BOB
06 ian. 2025	1 BOB = 2.938 MXN	1 MXN = 0.3404 BOB
07 ian. 2025	1 BOB = 2.9416 MXN	1 MXN = 0.3399 BOB
08 ian. 2025	1 BOB = 2.9562 MXN	1 MXN = 0.3383 BOB
09 ian. 2025	1 BOB = 2.959 MXN	1 MXN = 0.3379 BOB
10 ian. 2025	1 BOB = 2.9692 MXN	1 MXN = 0.3368 BOB
11 ian. 2025	1 BOB = 2.9854 MXN	1 MXN = 0.335 BOB
12 ian. 2025	1 BOB = 2.9851 MXN	1 MXN = 0.335 BOB
13 ian. 2025	1 BOB = 3.0001 MXN	1 MXN = 0.3333 BOB
14 ian. 2025	1 BOB = 2.9834 MXN	1 MXN = 0.3352 BOB
15 ian. 2025	1 BOB = 2.9649 MXN	1 MXN = 0.3373 BOB
16 ian. 2025	1 BOB = 2.9767 MXN	1 MXN = 0.3359 BOB
17 ian. 2025	1 BOB = 3.0081 MXN	1 MXN = 0.3324 BOB
18 ian. 2025	1 BOB = 3.0076 MXN	1 MXN = 0.3325 BOB
19 ian. 2025	1 BOB = 3.0089 MXN	1 MXN = 0.3324 BOB
20 ian. 2025	1 BOB = 3.0033 MXN	1 MXN = 0.333 BOB
21 ian. 2025	1 BOB = 2.9973 MXN	1 MXN = 0.3336 BOB
22 ian. 2025	1 BOB = 2.9935 MXN	1 MXN = 0.3341 BOB
23 ian. 2025	1 BOB = 2.9594 MXN	1 MXN = 0.3379 BOB
24 ian. 2025	1 BOB = 2.9315 MXN	1 MXN = 0.3411 BOB
25 ian. 2025	1 BOB = 2.9395 MXN	1 MXN = 0.3402 BOB
26 ian. 2025	1 BOB = 2.9389 MXN	1 MXN = 0.3403 BOB
27 ian. 2025	1 BOB = 2.9539 MXN	1 MXN = 0.3385 BOB
28 ian. 2025	1 BOB = 2.9899 MXN	1 MXN = 0.3345 BOB
29 ian. 2025	1 BOB = 2.9669 MXN	1 MXN = 0.337 BOB
30 ian. 2025	1 BOB = 2.9702 MXN	1 MXN = 0.3367 BOB
31 ian. 2025	1 BOB = 2.9983 MXN	1 MXN = 0.3335 BOB

Feb 2025

Data	BOB-MXN	MXN-BOB
01 feb. 2025	1 BOB = 2.9942 MXN	1 MXN = 0.334 BOB
02 feb. 2025	1 BOB = 2.9886 MXN	1 MXN = 0.3346 BOB
03 feb. 2025	1 BOB = 3.0269 MXN	1 MXN = 0.3304 BOB
04 feb. 2025	1 BOB = 2.961 MXN	1 MXN = 0.3377 BOB
05 feb. 2025	1 BOB = 2.978 MXN	1 MXN = 0.3358 BOB
06 feb. 2025	1 BOB = 2.982 MXN	1 MXN = 0.3354 BOB
07 feb. 2025	1 BOB = 2.9681 MXN	1 MXN = 0.3369 BOB
08 feb. 2025	1 BOB = 2.9623 MXN	1 MXN = 0.3376 BOB
09 feb. 2025	1 BOB = 2.9623 MXN	1 MXN = 0.3376 BOB
10 feb. 2025	1 BOB = 2.9654 MXN	1 MXN = 0.3372 BOB
11 feb. 2025	1 BOB = 2.9833 MXN	1 MXN = 0.3352 BOB
12 feb. 2025	1 BOB = 2.9721 MXN	1 MXN = 0.3365 BOB
13 feb. 2025	1 BOB = 2.9932 MXN	1 MXN = 0.3341 BOB
14 feb. 2025	1 BOB = 2.9449 MXN	1 MXN = 0.3396 BOB
15 feb. 2025	1 BOB = 2.9467 MXN	1 MXN = 0.3394 BOB
16 feb. 2025	1 BOB = 2.9467 MXN	1 MXN = 0.3394 BOB
17 feb. 2025	1 BOB = 2.9392 MXN	1 MXN = 0.3402 BOB
18 feb. 2025	1 BOB = 2.9327 MXN	1 MXN = 0.341 BOB
19 feb. 2025	1 BOB = 2.9411 MXN	1 MXN = 0.34 BOB
20 feb. 2025	1 BOB = 2.9491 MXN	1 MXN = 0.3391 BOB
21 feb. 2025	1 BOB = 2.9426 MXN	1 MXN = 0.3398 BOB
22 feb. 2025	1 BOB = 2.9563 MXN	1 MXN = 0.3383 BOB
23 feb. 2025	1 BOB = 2.9563 MXN	1 MXN = 0.3383 BOB
24 feb. 2025	1 BOB = 2.9491 MXN	1 MXN = 0.3391 BOB
25 feb. 2025	1 BOB = 2.9714 MXN	1 MXN = 0.3365 BOB
26 feb. 2025	1 BOB = 2.958 MXN	1 MXN = 0.3381 BOB
27 feb. 2025	1 BOB = 2.9568 MXN	1 MXN = 0.3382 BOB
28 feb. 2025	1 BOB = 2.9515 MXN	1 MXN = 0.3388 BOB

Mar 2025

Data	BOB-MXN	MXN-BOB
01 mar. 2025	1 BOB = 2.9752 MXN	1 MXN = 0.3361 BOB
02 mar. 2025	1 BOB = 2.969 MXN	1 MXN = 0.3368 BOB
03 mar. 2025	1 BOB = 2.9588 MXN	1 MXN = 0.338 BOB
04 mar. 2025	1 BOB = 2.988 MXN	1 MXN = 0.3347 BOB
05 mar. 2025	1 BOB = 2.9807 MXN	1 MXN = 0.3355 BOB
06 mar. 2025	1 BOB = 2.9541 MXN	1 MXN = 0.3385 BOB
07 mar. 2025	1 BOB = 2.935 MXN	1 MXN = 0.3407 BOB
08 mar. 2025	1 BOB = 2.9286 MXN	1 MXN = 0.3415 BOB
09 mar. 2025	1 BOB = 2.9295 MXN	1 MXN = 0.3414 BOB
10 mar. 2025	1 BOB = 2.9151 MXN	1 MXN = 0.343 BOB
11 mar. 2025	1 BOB = 2.9436 MXN	1 MXN = 0.3397 BOB
12 mar. 2025	1 BOB = 2.9247 MXN	1 MXN = 0.3419 BOB
13 mar. 2025	1 BOB = 2.9187 MXN	1 MXN = 0.3426 BOB
14 mar. 2025	1 BOB = 2.8927 MXN	1 MXN = 0.3457 BOB
15 mar. 2025	1 BOB = 2.8908 MXN	1 MXN = 0.3459 BOB
16 mar. 2025	1 BOB = 2.8916 MXN	1 MXN = 0.3458 BOB
17 mar. 2025	1 BOB = 2.8809 MXN	1 MXN = 0.3471 BOB
18 mar. 2025	1 BOB = 2.9079 MXN	1 MXN = 0.3439 BOB
19 mar. 2025	1 BOB = 2.8876 MXN	1 MXN = 0.3463 BOB
20 mar. 2025	1 BOB = 2.9286 MXN	1 MXN = 0.3415 BOB
21 mar. 2025	1 BOB = 2.9302 MXN	1 MXN = 0.3413 BOB
22 mar. 2025	1 BOB = 2.9361 MXN	1 MXN = 0.3406 BOB
23 mar. 2025	1 BOB = 2.9357 MXN	1 MXN = 0.3406 BOB
24 mar. 2025	1 BOB = 2.9118 MXN	1 MXN = 0.3434 BOB
25 mar. 2025	1 BOB = 2.9013 MXN	1 MXN = 0.3447 BOB
26 mar. 2025	1 BOB = 2.9027 MXN	1 MXN = 0.3445 BOB
27 mar. 2025	1 BOB = 2.9374 MXN	1 MXN = 0.3404 BOB
28 mar. 2025	1 BOB = 2.9412 MXN	1 MXN = 0.34 BOB
29 mar. 2025	1 BOB = 2.9785 MXN	1 MXN = 0.3357 BOB
30 mar. 2025	1 BOB = 2.9785 MXN	1 MXN = 0.3357 BOB
31 mar. 2025	1 BOB = 2.9423 MXN	1 MXN = 0.3399 BOB

Apr 2025

Data	BOB-MXN	MXN-BOB
01 apr. 2025	1 BOB = 2.9679 MXN	1 MXN = 0.3369 BOB
02 apr. 2025	1 BOB = 2.947 MXN	1 MXN = 0.3393 BOB
03 apr. 2025	1 BOB = 2.9082 MXN	1 MXN = 0.3439 BOB
04 apr. 2025	1 BOB = 2.9536 MXN	1 MXN = 0.3386 BOB
05 apr. 2025	1 BOB = 2.9394 MXN	1 MXN = 0.3402 BOB
06 apr. 2025	1 BOB = 2.9394 MXN	1 MXN = 0.3402 BOB
07 apr. 2025	1 BOB = 2.98 MXN	1 MXN = 0.3356 BOB
08 apr. 2025	1 BOB = 2.9767 MXN	1 MXN = 0.3359 BOB
09 apr. 2025	1 BOB = 3.0344 MXN	1 MXN = 0.3296 BOB
10 apr. 2025	1 BOB = 2.9491 MXN	1 MXN = 0.3391 BOB
11 apr. 2025	1 BOB = 2.9472 MXN	1 MXN = 0.3393 BOB
12 apr. 2025	1 BOB = 2.9448 MXN	1 MXN = 0.3396 BOB
13 apr. 2025	1 BOB = 2.9463 MXN	1 MXN = 0.3394 BOB
14 apr. 2025	1 BOB = 2.9079 MXN	1 MXN = 0.3439 BOB
15 apr. 2025	1 BOB = 2.8979 MXN	1 MXN = 0.3451 BOB
16 apr. 2025	1 BOB = 2.903 MXN	1 MXN = 0.3445 BOB
17 apr. 2025	1 BOB = 2.8861 MXN	1 MXN = 0.3465 BOB
18 apr. 2025	1 BOB = 2.8552 MXN	1 MXN = 0.3502 BOB
19 apr. 2025	1 BOB = 2.8555 MXN	1 MXN = 0.3502 BOB
20 apr. 2025	1 BOB = 2.8552 MXN	1 MXN = 0.3502 BOB
21 apr. 2025	1 BOB = 2.8552 MXN	1 MXN = 0.3502 BOB
22 apr. 2025	1 BOB = 2.841 MXN	1 MXN = 0.352 BOB
23 apr. 2025	1 BOB = 2.8309 MXN	1 MXN = 0.3532 BOB
24 apr. 2025	1 BOB = 2.8384 MXN	1 MXN = 0.3523 BOB
25 apr. 2025	1 BOB = 2.8436 MXN	1 MXN = 0.3517 BOB
26 apr. 2025	1 BOB = 2.8226 MXN	1 MXN = 0.3543 BOB
27 apr. 2025	1 BOB = 2.8227 MXN	1 MXN = 0.3543 BOB
28 apr. 2025	1 BOB = 2.817 MXN	1 MXN = 0.355 BOB
29 apr. 2025	1 BOB = 2.8402 MXN	1 MXN = 0.3521 BOB
30 apr. 2025	1 BOB = 2.8287 MXN	1 MXN = 0.3535 BOB

May 2025

Data	BOB-MXN	MXN-BOB
01 mai 2025	1 BOB = 2.83 MXN	1 MXN = 0.3534 BOB
02 mai 2025	1 BOB = 2.8481 MXN	1 MXN = 0.3511 BOB
03 mai 2025	1 BOB = 2.8269 MXN	1 MXN = 0.3537 BOB
04 mai 2025	1 BOB = 2.8273 MXN	1 MXN = 0.3537 BOB
05 mai 2025	1 BOB = 2.833 MXN	1 MXN = 0.353 BOB
06 mai 2025	1 BOB = 2.844 MXN	1 MXN = 0.3516 BOB
07 mai 2025	1 BOB = 2.8406 MXN	1 MXN = 0.352 BOB
08 mai 2025	1 BOB = 2.8359 MXN	1 MXN = 0.3526 BOB
09 mai 2025	1 BOB = 2.8241 MXN	1 MXN = 0.3541 BOB
10 mai 2025	1 BOB = 2.8142 MXN	1 MXN = 0.3553 BOB
11 mai 2025	1 BOB = 2.8142 MXN	1 MXN = 0.3553 BOB
12 mai 2025	1 BOB = 2.8231 MXN	1 MXN = 0.3542 BOB
13 mai 2025	1 BOB = 2.8314 MXN	1 MXN = 0.3532 BOB
14 mai 2025	1 BOB = 2.7986 MXN	1 MXN = 0.3573 BOB
15 mai 2025	1 BOB = 2.7971 MXN	1 MXN = 0.3575 BOB
16 mai 2025	1 BOB = 2.8159 MXN	1 MXN = 0.3551 BOB
17 mai 2025	1 BOB = 2.808 MXN	1 MXN = 0.3561 BOB
18 mai 2025	1 BOB = 2.8089 MXN	1 MXN = 0.356 BOB
19 mai 2025	1 BOB = 2.808 MXN	1 MXN = 0.3561 BOB
20 mai 2025	1 BOB = 2.7926 MXN	1 MXN = 0.3581 BOB
21 mai 2025	1 BOB = 2.7914 MXN	1 MXN = 0.3582 BOB
22 mai 2025	1 BOB = 2.8073 MXN	1 MXN = 0.3562 BOB
23 mai 2025	1 BOB = 2.788 MXN	1 MXN = 0.3587 BOB
24 mai 2025	1 BOB = 2.7891 MXN	1 MXN = 0.3585 BOB
25 mai 2025	1 BOB = 2.7894 MXN	1 MXN = 0.3585 BOB
26 mai 2025	1 BOB = 2.7776 MXN	1 MXN = 0.36 BOB
27 mai 2025	1 BOB = 2.7861 MXN	1 MXN = 0.3589 BOB
28 mai 2025	1 BOB = 2.7914 MXN	1 MXN = 0.3582 BOB
29 mai 2025	1 BOB = 2.8072 MXN	1 MXN = 0.3562 BOB
30 mai 2025	1 BOB = 2.7923 MXN	1 MXN = 0.3581 BOB
31 mai 2025	1 BOB = 2.8146 MXN	1 MXN = 0.3553 BOB

Jun 2025

Data	BOB-MXN	MXN-BOB
01 iun. 2025	1 BOB = 2.8137 MXN	1 MXN = 0.3554 BOB
02 iun. 2025	1 BOB = 2.7855 MXN	1 MXN = 0.359 BOB
03 iun. 2025	1 BOB = 2.7826 MXN	1 MXN = 0.3594 BOB
04 iun. 2025	1 BOB = 2.7806 MXN	1 MXN = 0.3596 BOB
05 iun. 2025	1 BOB = 2.7803 MXN	1 MXN = 0.3597 BOB
06 iun. 2025	1 BOB = 2.7716 MXN	1 MXN = 0.3608 BOB
07 iun. 2025	1 BOB = 2.761 MXN	1 MXN = 0.3622 BOB
08 iun. 2025	1 BOB = 2.7608 MXN	1 MXN = 0.3622 BOB
09 iun. 2025	1 BOB = 2.7597 MXN	1 MXN = 0.3624 BOB
10 iun. 2025	1 BOB = 2.7561 MXN	1 MXN = 0.3628 BOB
11 iun. 2025	1 BOB = 2.75 MXN	1 MXN = 0.3636 BOB
12 iun. 2025	1 BOB = 2.7375 MXN	1 MXN = 0.3653 BOB
13 iun. 2025	1 BOB = 2.7535 MXN	1 MXN = 0.3632 BOB
14 iun. 2025	1 BOB = 2.7418 MXN	1 MXN = 0.3647 BOB

Info schimb valutar BOB-MXN si MXN-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri