> Schimb Valutar 2026 - BOB-MWK si MWK-BOB

Schimb Valutar 2026 - BOB-MWK si MWK-BOB

Schimb valutar BOB-MWK si MWK-BOB

Verificati aici ratele de schimb pentru BOB-MWK si MWK-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 250,8264 MWK

1 MWK = 0,004 BOB

1An 2Ani 3Ani

BOB in MWKMWK in BOB

Jan 2026

Data	BOB-MWK	MWK-BOB
01 ian. 2026	1 BOB = 250.3974 MWK	1 MWK = 0.004 BOB
02 ian. 2026	1 BOB = 250.9449 MWK	1 MWK = 0.004 BOB
03 ian. 2026	1 BOB = 250.9449 MWK	1 MWK = 0.004 BOB
04 ian. 2026	1 BOB = 250.9449 MWK	1 MWK = 0.004 BOB
05 ian. 2026	1 BOB = 250.0443 MWK	1 MWK = 0.004 BOB
06 ian. 2026	1 BOB = 250.3885 MWK	1 MWK = 0.004 BOB
07 ian. 2026	1 BOB = 250.3966 MWK	1 MWK = 0.004 BOB
08 ian. 2026	1 BOB = 250.0494 MWK	1 MWK = 0.004 BOB
09 ian. 2026	1 BOB = 250.3906 MWK	1 MWK = 0.004 BOB
10 ian. 2026	1 BOB = 250.7753 MWK	1 MWK = 0.004 BOB
11 ian. 2026	1 BOB = 250.5444 MWK	1 MWK = 0.004 BOB
12 ian. 2026	1 BOB = 250.0432 MWK	1 MWK = 0.004 BOB
13 ian. 2026	1 BOB = 250.952 MWK	1 MWK = 0.004 BOB
14 ian. 2026	1 BOB = 250.9951 MWK	1 MWK = 0.004 BOB
15 ian. 2026	1 BOB = 250.8821 MWK	1 MWK = 0.004 BOB
16 ian. 2026	1 BOB = 250.9528 MWK	1 MWK = 0.004 BOB
17 ian. 2026	1 BOB = 250.9528 MWK	1 MWK = 0.004 BOB
18 ian. 2026	1 BOB = 250.9528 MWK	1 MWK = 0.004 BOB
19 ian. 2026	1 BOB = 250.0372 MWK	1 MWK = 0.004 BOB
20 ian. 2026	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
21 ian. 2026	1 BOB = 250.9513 MWK	1 MWK = 0.004 BOB
22 ian. 2026	1 BOB = 250.3917 MWK	1 MWK = 0.004 BOB
23 ian. 2026	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
24 ian. 2026	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
25 ian. 2026	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
26 ian. 2026	1 BOB = 250.403 MWK	1 MWK = 0.004 BOB
27 ian. 2026	1 BOB = 250.9357 MWK	1 MWK = 0.004 BOB
28 ian. 2026	1 BOB = 250.9411 MWK	1 MWK = 0.004 BOB
29 ian. 2026	1 BOB = 250.9432 MWK	1 MWK = 0.004 BOB
30 ian. 2026	1 BOB = 250.9386 MWK	1 MWK = 0.004 BOB
31 ian. 2026	1 BOB = 249.4364 MWK	1 MWK = 0.004 BOB

Feb 2026

Data	BOB-MWK	MWK-BOB
01 feb. 2026	1 BOB = 250.9386 MWK	1 MWK = 0.004 BOB
02 feb. 2026	1 BOB = 250.027 MWK	1 MWK = 0.004 BOB
03 feb. 2026	1 BOB = 250.9477 MWK	1 MWK = 0.004 BOB
04 feb. 2026	1 BOB = 250.8928 MWK	1 MWK = 0.004 BOB
05 feb. 2026	1 BOB = 250.95 MWK	1 MWK = 0.004 BOB
06 feb. 2026	1 BOB = 250.939 MWK	1 MWK = 0.004 BOB
07 feb. 2026	1 BOB = 252.107 MWK	1 MWK = 0.004 BOB
08 feb. 2026	1 BOB = 250.939 MWK	1 MWK = 0.004 BOB
09 feb. 2026	1 BOB = 250.4076 MWK	1 MWK = 0.004 BOB
10 feb. 2026	1 BOB = 250.9239 MWK	1 MWK = 0.004 BOB
11 feb. 2026	1 BOB = 250.9286 MWK	1 MWK = 0.004 BOB
12 feb. 2026	1 BOB = 250.9498 MWK	1 MWK = 0.004 BOB
13 feb. 2026	1 BOB = 250.9335 MWK	1 MWK = 0.004 BOB
14 feb. 2026	1 BOB = 250.9335 MWK	1 MWK = 0.004 BOB
15 feb. 2026	1 BOB = 250.9335 MWK	1 MWK = 0.004 BOB
16 feb. 2026	1 BOB = 250.0365 MWK	1 MWK = 0.004 BOB
17 feb. 2026	1 BOB = 250.4083 MWK	1 MWK = 0.004 BOB
18 feb. 2026	1 BOB = 250.9293 MWK	1 MWK = 0.004 BOB
19 feb. 2026	1 BOB = 250.9232 MWK	1 MWK = 0.004 BOB
20 feb. 2026	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
21 feb. 2026	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
22 feb. 2026	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
23 feb. 2026	1 BOB = 250.9532 MWK	1 MWK = 0.004 BOB
24 feb. 2026	1 BOB = 250.9582 MWK	1 MWK = 0.004 BOB
25 feb. 2026	1 BOB = 250.9587 MWK	1 MWK = 0.004 BOB
26 feb. 2026	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
27 feb. 2026	1 BOB = 250.9566 MWK	1 MWK = 0.004 BOB
28 feb. 2026	1 BOB = 250.9566 MWK	1 MWK = 0.004 BOB

Mar 2026

Data	BOB-MWK	MWK-BOB
01 mar. 2026	1 BOB = 250.9566 MWK	1 MWK = 0.004 BOB
02 mar. 2026	1 BOB = 250.4204 MWK	1 MWK = 0.004 BOB
03 mar. 2026	1 BOB = 250.886 MWK	1 MWK = 0.004 BOB
04 mar. 2026	1 BOB = 250.9318 MWK	1 MWK = 0.004 BOB
05 mar. 2026	1 BOB = 250.9535 MWK	1 MWK = 0.004 BOB
06 mar. 2026	1 BOB = 250.9278 MWK	1 MWK = 0.004 BOB
07 mar. 2026	1 BOB = 250.9387 MWK	1 MWK = 0.004 BOB
08 mar. 2026	1 BOB = 250.9387 MWK	1 MWK = 0.004 BOB
09 mar. 2026	1 BOB = 250.0504 MWK	1 MWK = 0.004 BOB
10 mar. 2026	1 BOB = 250.9429 MWK	1 MWK = 0.004 BOB
11 mar. 2026	1 BOB = 251.1242 MWK	1 MWK = 0.004 BOB
12 mar. 2026	1 BOB = 250.9548 MWK	1 MWK = 0.004 BOB
13 mar. 2026	1 BOB = 250.9307 MWK	1 MWK = 0.004 BOB
14 mar. 2026	1 BOB = 250.9274 MWK	1 MWK = 0.004 BOB
15 mar. 2026	1 BOB = 250.9274 MWK	1 MWK = 0.004 BOB
16 mar. 2026	1 BOB = 249.9937 MWK	1 MWK = 0.004 BOB
17 mar. 2026	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
18 mar. 2026	1 BOB = 250.9337 MWK	1 MWK = 0.004 BOB
19 mar. 2026	1 BOB = 250.9402 MWK	1 MWK = 0.004 BOB
20 mar. 2026	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
21 mar. 2026	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
22 mar. 2026	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
23 mar. 2026	1 BOB = 250.876 MWK	1 MWK = 0.004 BOB
24 mar. 2026	1 BOB = 250.3916 MWK	1 MWK = 0.004 BOB
25 mar. 2026	1 BOB = 250.9616 MWK	1 MWK = 0.004 BOB
26 mar. 2026	1 BOB = 250.3832 MWK	1 MWK = 0.004 BOB
27 mar. 2026	1 BOB = 250.0253 MWK	1 MWK = 0.004 BOB
28 mar. 2026	1 BOB = 250.4319 MWK	1 MWK = 0.004 BOB
29 mar. 2026	1 BOB = 250.0188 MWK	1 MWK = 0.004 BOB
30 mar. 2026	1 BOB = 250.4022 MWK	1 MWK = 0.004 BOB
31 mar. 2026	1 BOB = 250.9472 MWK	1 MWK = 0.004 BOB

Apr 2026

Data	BOB-MWK	MWK-BOB
01 apr. 2026	1 BOB = 250.9534 MWK	1 MWK = 0.004 BOB
02 apr. 2026	1 BOB = 250.9158 MWK	1 MWK = 0.004 BOB
03 apr. 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
04 apr. 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
05 apr. 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
06 apr. 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
07 apr. 2026	1 BOB = 250.9415 MWK	1 MWK = 0.004 BOB
08 apr. 2026	1 BOB = 250.943 MWK	1 MWK = 0.004 BOB
09 apr. 2026	1 BOB = 250.9361 MWK	1 MWK = 0.004 BOB
10 apr. 2026	1 BOB = 250.9266 MWK	1 MWK = 0.004 BOB
11 apr. 2026	1 BOB = 250.9266 MWK	1 MWK = 0.004 BOB
12 apr. 2026	1 BOB = 250.9266 MWK	1 MWK = 0.004 BOB
13 apr. 2026	1 BOB = 250.953 MWK	1 MWK = 0.004 BOB
14 apr. 2026	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
15 apr. 2026	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
16 apr. 2026	1 BOB = 250.9337 MWK	1 MWK = 0.004 BOB
17 apr. 2026	1 BOB = 250.9448 MWK	1 MWK = 0.004 BOB
18 apr. 2026	1 BOB = 250.9448 MWK	1 MWK = 0.004 BOB
19 apr. 2026	1 BOB = 250.9448 MWK	1 MWK = 0.004 BOB
20 apr. 2026	1 BOB = 250.0306 MWK	1 MWK = 0.004 BOB
21 apr. 2026	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
22 apr. 2026	1 BOB = 250.899 MWK	1 MWK = 0.004 BOB
23 apr. 2026	1 BOB = 250.8979 MWK	1 MWK = 0.004 BOB
24 apr. 2026	1 BOB = 250.946 MWK	1 MWK = 0.004 BOB
25 apr. 2026	1 BOB = 250.5906 MWK	1 MWK = 0.004 BOB
26 apr. 2026	1 BOB = 250.946 MWK	1 MWK = 0.004 BOB
27 apr. 2026	1 BOB = 250.9301 MWK	1 MWK = 0.004 BOB
28 apr. 2026	1 BOB = 250.9395 MWK	1 MWK = 0.004 BOB
29 apr. 2026	1 BOB = 250.9455 MWK	1 MWK = 0.004 BOB
30 apr. 2026	1 BOB = 250.9493 MWK	1 MWK = 0.004 BOB

May 2026

Data	BOB-MWK	MWK-BOB
01 mai 2026	1 BOB = 251.9773 MWK	1 MWK = 0.004 BOB
02 mai 2026	1 BOB = 251.9781 MWK	1 MWK = 0.004 BOB
03 mai 2026	1 BOB = 251.9781 MWK	1 MWK = 0.004 BOB
04 mai 2026	1 BOB = 250.0554 MWK	1 MWK = 0.004 BOB
05 mai 2026	1 BOB = 250.9595 MWK	1 MWK = 0.004 BOB
06 mai 2026	1 BOB = 250.9453 MWK	1 MWK = 0.004 BOB
07 mai 2026	1 BOB = 250.9409 MWK	1 MWK = 0.004 BOB
08 mai 2026	1 BOB = 250.8919 MWK	1 MWK = 0.004 BOB
09 mai 2026	1 BOB = 250.8919 MWK	1 MWK = 0.004 BOB
10 mai 2026	1 BOB = 250.8919 MWK	1 MWK = 0.004 BOB
11 mai 2026	1 BOB = 250.9592 MWK	1 MWK = 0.004 BOB
12 mai 2026	1 BOB = 252.0866 MWK	1 MWK = 0.004 BOB

Info schimb valutar BOB-MWK si MWK-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri