> Schimb Valutar 2025 - BOB-MWK si MWK-BOB

Schimb Valutar 2025 - BOB-MWK si MWK-BOB

Schimb valutar BOB-MWK si MWK-BOB

Verificati aici ratele de schimb pentru BOB-MWK si MWK-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 250,8968 MWK

1 MWK = 0,004 BOB

1An 2Ani 3Ani

BOB in MWKMWK in BOB

Jan 2025

Data	BOB-MWK	MWK-BOB
01 ian. 2025	1 BOB = 250.024 MWK	1 MWK = 0.004 BOB
02 ian. 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
03 ian. 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
04 ian. 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
05 ian. 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
06 ian. 2025	1 BOB = 250.9303 MWK	1 MWK = 0.004 BOB
07 ian. 2025	1 BOB = 250.9311 MWK	1 MWK = 0.004 BOB
08 ian. 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
09 ian. 2025	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
10 ian. 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
11 ian. 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
12 ian. 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
13 ian. 2025	1 BOB = 250.3833 MWK	1 MWK = 0.004 BOB
14 ian. 2025	1 BOB = 250.9455 MWK	1 MWK = 0.004 BOB
15 ian. 2025	1 BOB = 250.8991 MWK	1 MWK = 0.004 BOB
16 ian. 2025	1 BOB = 250.8789 MWK	1 MWK = 0.004 BOB
17 ian. 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
18 ian. 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
19 ian. 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
20 ian. 2025	1 BOB = 250.9363 MWK	1 MWK = 0.004 BOB
21 ian. 2025	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
22 ian. 2025	1 BOB = 250.9457 MWK	1 MWK = 0.004 BOB
23 ian. 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
24 ian. 2025	1 BOB = 250.942 MWK	1 MWK = 0.004 BOB
25 ian. 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
26 ian. 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
27 ian. 2025	1 BOB = 250.0343 MWK	1 MWK = 0.004 BOB
28 ian. 2025	1 BOB = 250.9581 MWK	1 MWK = 0.004 BOB
29 ian. 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
30 ian. 2025	1 BOB = 250.94 MWK	1 MWK = 0.004 BOB
31 ian. 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB

Feb 2025

Data	BOB-MWK	MWK-BOB
01 feb. 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB
02 feb. 2025	1 BOB = 250.9344 MWK	1 MWK = 0.004 BOB
03 feb. 2025	1 BOB = 250.3992 MWK	1 MWK = 0.004 BOB
04 feb. 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 feb. 2025	1 BOB = 250.9156 MWK	1 MWK = 0.004 BOB
06 feb. 2025	1 BOB = 250.9497 MWK	1 MWK = 0.004 BOB
07 feb. 2025	1 BOB = 250.9346 MWK	1 MWK = 0.004 BOB
08 feb. 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
09 feb. 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
10 feb. 2025	1 BOB = 250.0513 MWK	1 MWK = 0.004 BOB
11 feb. 2025	1 BOB = 250.9043 MWK	1 MWK = 0.004 BOB
12 feb. 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
13 feb. 2025	1 BOB = 250.9639 MWK	1 MWK = 0.004 BOB
14 feb. 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
15 feb. 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
16 feb. 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
17 feb. 2025	1 BOB = 250.0482 MWK	1 MWK = 0.004 BOB
18 feb. 2025	1 BOB = 250.9465 MWK	1 MWK = 0.004 BOB
19 feb. 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
20 feb. 2025	1 BOB = 250.7247 MWK	1 MWK = 0.004 BOB
21 feb. 2025	1 BOB = 250.9526 MWK	1 MWK = 0.004 BOB
22 feb. 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
23 feb. 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
24 feb. 2025	1 BOB = 250.4058 MWK	1 MWK = 0.004 BOB
25 feb. 2025	1 BOB = 250.9382 MWK	1 MWK = 0.004 BOB
26 feb. 2025	1 BOB = 250.7122 MWK	1 MWK = 0.004 BOB
27 feb. 2025	1 BOB = 250.9186 MWK	1 MWK = 0.004 BOB
28 feb. 2025	1 BOB = 251.0822 MWK	1 MWK = 0.004 BOB

Mar 2025

Data	BOB-MWK	MWK-BOB
01 mar. 2025	1 BOB = 251.2406 MWK	1 MWK = 0.004 BOB
02 mar. 2025	1 BOB = 250.411 MWK	1 MWK = 0.004 BOB
03 mar. 2025	1 BOB = 250.2918 MWK	1 MWK = 0.004 BOB
04 mar. 2025	1 BOB = 250.3876 MWK	1 MWK = 0.004 BOB
05 mar. 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 mar. 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
07 mar. 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
08 mar. 2025	1 BOB = 250.2902 MWK	1 MWK = 0.004 BOB
09 mar. 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
10 mar. 2025	1 BOB = 250.2009 MWK	1 MWK = 0.004 BOB
11 mar. 2025	1 BOB = 251.2177 MWK	1 MWK = 0.004 BOB
12 mar. 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
13 mar. 2025	1 BOB = 250.9331 MWK	1 MWK = 0.004 BOB
14 mar. 2025	1 BOB = 251.3937 MWK	1 MWK = 0.004 BOB
15 mar. 2025	1 BOB = 250.9296 MWK	1 MWK = 0.004 BOB
16 mar. 2025	1 BOB = 251.4343 MWK	1 MWK = 0.004 BOB
17 mar. 2025	1 BOB = 250.9503 MWK	1 MWK = 0.004 BOB
18 mar. 2025	1 BOB = 250.8613 MWK	1 MWK = 0.004 BOB
19 mar. 2025	1 BOB = 250.9198 MWK	1 MWK = 0.004 BOB
20 mar. 2025	1 BOB = 250.9037 MWK	1 MWK = 0.004 BOB
21 mar. 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
22 mar. 2025	1 BOB = 250.9336 MWK	1 MWK = 0.004 BOB
23 mar. 2025	1 BOB = 251.4654 MWK	1 MWK = 0.004 BOB
24 mar. 2025	1 BOB = 250.1091 MWK	1 MWK = 0.004 BOB
25 mar. 2025	1 BOB = 251.1346 MWK	1 MWK = 0.004 BOB
26 mar. 2025	1 BOB = 250.96 MWK	1 MWK = 0.004 BOB
27 mar. 2025	1 BOB = 250.9525 MWK	1 MWK = 0.004 BOB
28 mar. 2025	1 BOB = 250.9717 MWK	1 MWK = 0.004 BOB
29 mar. 2025	1 BOB = 253.6684 MWK	1 MWK = 0.0039 BOB
30 mar. 2025	1 BOB = 253.5538 MWK	1 MWK = 0.0039 BOB
31 mar. 2025	1 BOB = 249.98 MWK	1 MWK = 0.004 BOB

Apr 2025

Data	BOB-MWK	MWK-BOB
01 apr. 2025	1 BOB = 250.1086 MWK	1 MWK = 0.004 BOB
02 apr. 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
03 apr. 2025	1 BOB = 250.9691 MWK	1 MWK = 0.004 BOB
04 apr. 2025	1 BOB = 250.9401 MWK	1 MWK = 0.004 BOB
05 apr. 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
06 apr. 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
07 apr. 2025	1 BOB = 250.3996 MWK	1 MWK = 0.004 BOB
08 apr. 2025	1 BOB = 251.5058 MWK	1 MWK = 0.004 BOB
09 apr. 2025	1 BOB = 250.9444 MWK	1 MWK = 0.004 BOB
10 apr. 2025	1 BOB = 250.5653 MWK	1 MWK = 0.004 BOB
11 apr. 2025	1 BOB = 251.0649 MWK	1 MWK = 0.004 BOB
12 apr. 2025	1 BOB = 250.9318 MWK	1 MWK = 0.004 BOB
13 apr. 2025	1 BOB = 251.3917 MWK	1 MWK = 0.004 BOB
14 apr. 2025	1 BOB = 249.9722 MWK	1 MWK = 0.004 BOB
15 apr. 2025	1 BOB = 250.9504 MWK	1 MWK = 0.004 BOB
16 apr. 2025	1 BOB = 251.1529 MWK	1 MWK = 0.004 BOB
17 apr. 2025	1 BOB = 250.9255 MWK	1 MWK = 0.004 BOB
18 apr. 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
19 apr. 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
20 apr. 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
21 apr. 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
22 apr. 2025	1 BOB = 250.9411 MWK	1 MWK = 0.004 BOB
23 apr. 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
24 apr. 2025	1 BOB = 250.9453 MWK	1 MWK = 0.004 BOB
25 apr. 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
26 apr. 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
27 apr. 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
28 apr. 2025	1 BOB = 250.3573 MWK	1 MWK = 0.004 BOB
29 apr. 2025	1 BOB = 250.954 MWK	1 MWK = 0.004 BOB
30 apr. 2025	1 BOB = 250.9489 MWK	1 MWK = 0.004 BOB

May 2025

Data	BOB-MWK	MWK-BOB
01 mai 2025	1 BOB = 250.9489 MWK	1 MWK = 0.004 BOB
02 mai 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
03 mai 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
04 mai 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 mai 2025	1 BOB = 250.4073 MWK	1 MWK = 0.004 BOB
06 mai 2025	1 BOB = 250.0191 MWK	1 MWK = 0.004 BOB
07 mai 2025	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
08 mai 2025	1 BOB = 250.9592 MWK	1 MWK = 0.004 BOB
09 mai 2025	1 BOB = 250.9329 MWK	1 MWK = 0.004 BOB
10 mai 2025	1 BOB = 251.4739 MWK	1 MWK = 0.004 BOB
11 mai 2025	1 BOB = 250.8426 MWK	1 MWK = 0.004 BOB
12 mai 2025	1 BOB = 250.0469 MWK	1 MWK = 0.004 BOB
13 mai 2025	1 BOB = 250.971 MWK	1 MWK = 0.004 BOB
14 mai 2025	1 BOB = 250.9185 MWK	1 MWK = 0.004 BOB
15 mai 2025	1 BOB = 250.9464 MWK	1 MWK = 0.004 BOB
16 mai 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
17 mai 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
18 mai 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
19 mai 2025	1 BOB = 250.412 MWK	1 MWK = 0.004 BOB
20 mai 2025	1 BOB = 250.9507 MWK	1 MWK = 0.004 BOB
21 mai 2025	1 BOB = 250.9509 MWK	1 MWK = 0.004 BOB
22 mai 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
23 mai 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
24 mai 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
25 mai 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
26 mai 2025	1 BOB = 250.9216 MWK	1 MWK = 0.004 BOB
27 mai 2025	1 BOB = 250.9249 MWK	1 MWK = 0.004 BOB
28 mai 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
29 mai 2025	1 BOB = 250.9502 MWK	1 MWK = 0.004 BOB
30 mai 2025	1 BOB = 250.9585 MWK	1 MWK = 0.004 BOB
31 mai 2025	1 BOB = 250.9585 MWK	1 MWK = 0.004 BOB

Jun 2025

Data	BOB-MWK	MWK-BOB
01 iun. 2025	1 BOB = 250.6146 MWK	1 MWK = 0.004 BOB
02 iun. 2025	1 BOB = 250.0483 MWK	1 MWK = 0.004 BOB
03 iun. 2025	1 BOB = 250.9395 MWK	1 MWK = 0.004 BOB
04 iun. 2025	1 BOB = 250.9472 MWK	1 MWK = 0.004 BOB
05 iun. 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 iun. 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
07 iun. 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
08 iun. 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
09 iun. 2025	1 BOB = 250.8901 MWK	1 MWK = 0.004 BOB
10 iun. 2025	1 BOB = 250.9247 MWK	1 MWK = 0.004 BOB
11 iun. 2025	1 BOB = 250.9362 MWK	1 MWK = 0.004 BOB
12 iun. 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
13 iun. 2025	1 BOB = 250.9243 MWK	1 MWK = 0.004 BOB
14 iun. 2025	1 BOB = 251.0158 MWK	1 MWK = 0.004 BOB

Info schimb valutar BOB-MWK si MWK-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri