currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-MWK si MWK-BOB

Schimb Valutar 2025 - BOB-MWK si MWK-BOB

Schimb valutar BOB-MWK si MWK-BOB

Verificati aici ratele de schimb pentru BOB-MWK si MWK-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 250,8778 MWK
1 MWK = 0,004 BOB
BOB in MWKMWK in BOB
248,9947 Data: 4.6 250,9446 Data: 4.5 250,9401 Data: 4.4 250,9691 Data: 4.3 250,9183 Data: 4.2 250,1086 Data: 4.1 249,9800 Data: 3.31 253,5538 Data: 3.30 253,6684 Data: 3.29 250,9717 Data: 3.28 250,9525 Data: 3.27 250,9600 Data: 3.26 251,1346 Data: 3.25 250,1091 Data: 3.24 251,4654 Data: 3.23 250,9336 Data: 3.22 250,9183 Data: 3.21 250,9037 Data: 3.20 250,9198 Data: 3.19 250,8613 Data: 3.18 250,9503 Data: 3.17 251,4343 Data: 3.16 250,9296 Data: 3.15 251,3937 Data: 3.14 250,9331 Data: 3.13 250,9180 Data: 3.12 251,2177 Data: 3.11 250,2009 Data: 3.10 250,9404 Data: 3.9 250,2902 Data: 3.8 250,9404 Data: 3.7 250,9538 Data: 3.6 250,9501 Data: 3.5 250,3876 Data: 3.4 250,2918 Data: 3.3 250,4110 Data: 3.2 251,2406 Data: 3.1 251,0822 Data: 2.28 250,9186 Data: 2.27 250,7122 Data: 2.26 250,9382 Data: 2.25 250,4058 Data: 2.24 250,9538 Data: 2.23 250,9538 Data: 2.22 250,9526 Data: 2.21 250,7247 Data: 2.20 250,9300 Data: 2.19 250,9465 Data: 2.18 250,0482 Data: 2.17 250,9332 Data: 2.16 250,9332 Data: 2.15 250,9332 Data: 2.14 250,9639 Data: 2.13 250,9531 Data: 2.12 250,9043 Data: 2.11 250,0513 Data: 2.10 250,9479 Data: 2.9 250,9479 Data: 2.8 250,9346 Data: 2.7 250,9497 Data: 2.6 250,9156 Data: 2.5 250,9323 Data: 2.4 250,3992 Data: 2.3 250,9344 Data: 2.2 250,9345 Data: 2.1 250,9345 Data: 1.31 250,9400 Data: 1.30 250,9531 Data: 1.29 250,9581 Data: 1.28 250,0343 Data: 1.27 250,9384 Data: 1.26 250,9384 Data: 1.25 250,9420 Data: 1.24 250,9389 Data: 1.23 250,9457 Data: 1.22 250,9505 Data: 1.21 250,9363 Data: 1.20 250,9339 Data: 1.19 250,9339 Data: 1.18 250,9339 Data: 1.17 250,8789 Data: 1.16 250,8991 Data: 1.15 250,9455 Data: 1.14 250,3833 Data: 1.13 250,9553 Data: 1.12 250,9553 Data: 1.11 250,9553 Data: 1.10 250,9413 Data: 1.9 250,9275 Data: 1.8 250,9311 Data: 1.7 250,9303 Data: 1.6 250,9275 Data: 1.5 250,9275 Data: 1.4 250,9275 Data: 1.3 250,9244 Data: 1.2 250,0240 Data: 1.1 248,9947 Data: 4.6 250,9446 Data: 4.5 250,9401 Data: 4.4 250,9691 Data: 4.3 250,9183 Data: 4.2 250,1086 Data: 4.1 249,9800 Data: 3.31 253,5538 Data: 3.30 253,6684 Data: 3.29 250,9717 Data: 3.28 250,9525 Data: 3.27 250,9600 Data: 3.26 251,1346 Data: 3.25 250,1091 Data: 3.24 251,4654 Data: 3.23 250,9336 Data: 3.22 250,9183 Data: 3.21 250,9037 Data: 3.20 250,9198 Data: 3.19 250,8613 Data: 3.18 250,9503 Data: 3.17 251,4343 Data: 3.16 250,9296 Data: 3.15 251,3937 Data: 3.14 250,9331 Data: 3.13 250,9180 Data: 3.12 251,2177 Data: 3.11 250,2009 Data: 3.10 250,9404 Data: 3.9 250,2902 Data: 3.8 250,9404 Data: 3.7 250,9538 Data: 3.6 250,9501 Data: 3.5 250,3876 Data: 3.4 250,2918 Data: 3.3 250,4110 Data: 3.2 251,2406 Data: 3.1 251,0822 Data: 2.28 250,9186 Data: 2.27 250,7122 Data: 2.26 250,9382 Data: 2.25 250,4058 Data: 2.24 250,9538 Data: 2.23 250,9538 Data: 2.22 250,9526 Data: 2.21 250,7247 Data: 2.20 250,9300 Data: 2.19 250,9465 Data: 2.18 250,0482 Data: 2.17 250,9332 Data: 2.16 250,9332 Data: 2.15 250,9332 Data: 2.14 250,9639 Data: 2.13 250,9531 Data: 2.12 250,9043 Data: 2.11 250,0513 Data: 2.10 250,9479 Data: 2.9 250,9479 Data: 2.8 250,9346 Data: 2.7 250,9497 Data: 2.6 250,9156 Data: 2.5 250,9323 Data: 2.4 250,3992 Data: 2.3 250,9344 Data: 2.2 250,9345 Data: 2.1 250,9345 Data: 1.31 250,9400 Data: 1.30 250,9531 Data: 1.29 250,9581 Data: 1.28 250,0343 Data: 1.27 250,9384 Data: 1.26 250,9384 Data: 1.25 250,9420 Data: 1.24 250,9389 Data: 1.23 250,9457 Data: 1.22 250,9505 Data: 1.21 250,9363 Data: 1.20 250,9339 Data: 1.19 250,9339 Data: 1.18 250,9339 Data: 1.17 250,8789 Data: 1.16 250,8991 Data: 1.15 250,9455 Data: 1.14 250,3833 Data: 1.13 250,9553 Data: 1.12 250,9553 Data: 1.11 250,9553 Data: 1.10 250,9413 Data: 1.9 250,9275 Data: 1.8 250,9311 Data: 1.7 250,9303 Data: 1.6 250,9275 Data: 1.5 250,9275 Data: 1.4 250,9275 Data: 1.3 250,9244 Data: 1.2 250,0240 Data: 1.1

Jan 2025

DataBOB-MWKMWK-BOB
01 ian. 2025 1 BOB = 250.024 MWK 1 MWK = 0.004 BOB
02 ian. 2025 1 BOB = 250.9244 MWK 1 MWK = 0.004 BOB
03 ian. 2025 1 BOB = 250.9275 MWK 1 MWK = 0.004 BOB
04 ian. 2025 1 BOB = 250.9275 MWK 1 MWK = 0.004 BOB
05 ian. 2025 1 BOB = 250.9275 MWK 1 MWK = 0.004 BOB
06 ian. 2025 1 BOB = 250.9303 MWK 1 MWK = 0.004 BOB
07 ian. 2025 1 BOB = 250.9311 MWK 1 MWK = 0.004 BOB
08 ian. 2025 1 BOB = 250.9275 MWK 1 MWK = 0.004 BOB
09 ian. 2025 1 BOB = 250.9413 MWK 1 MWK = 0.004 BOB
10 ian. 2025 1 BOB = 250.9553 MWK 1 MWK = 0.004 BOB
11 ian. 2025 1 BOB = 250.9553 MWK 1 MWK = 0.004 BOB
12 ian. 2025 1 BOB = 250.9553 MWK 1 MWK = 0.004 BOB
13 ian. 2025 1 BOB = 250.3833 MWK 1 MWK = 0.004 BOB
14 ian. 2025 1 BOB = 250.9455 MWK 1 MWK = 0.004 BOB
15 ian. 2025 1 BOB = 250.8991 MWK 1 MWK = 0.004 BOB
16 ian. 2025 1 BOB = 250.8789 MWK 1 MWK = 0.004 BOB
17 ian. 2025 1 BOB = 250.9339 MWK 1 MWK = 0.004 BOB
18 ian. 2025 1 BOB = 250.9339 MWK 1 MWK = 0.004 BOB
19 ian. 2025 1 BOB = 250.9339 MWK 1 MWK = 0.004 BOB
20 ian. 2025 1 BOB = 250.9363 MWK 1 MWK = 0.004 BOB
21 ian. 2025 1 BOB = 250.9505 MWK 1 MWK = 0.004 BOB
22 ian. 2025 1 BOB = 250.9457 MWK 1 MWK = 0.004 BOB
23 ian. 2025 1 BOB = 250.9389 MWK 1 MWK = 0.004 BOB
24 ian. 2025 1 BOB = 250.942 MWK 1 MWK = 0.004 BOB
25 ian. 2025 1 BOB = 250.9384 MWK 1 MWK = 0.004 BOB
26 ian. 2025 1 BOB = 250.9384 MWK 1 MWK = 0.004 BOB
27 ian. 2025 1 BOB = 250.0343 MWK 1 MWK = 0.004 BOB
28 ian. 2025 1 BOB = 250.9581 MWK 1 MWK = 0.004 BOB
29 ian. 2025 1 BOB = 250.9531 MWK 1 MWK = 0.004 BOB
30 ian. 2025 1 BOB = 250.94 MWK 1 MWK = 0.004 BOB
31 ian. 2025 1 BOB = 250.9345 MWK 1 MWK = 0.004 BOB

Feb 2025

DataBOB-MWKMWK-BOB
01 feb. 2025 1 BOB = 250.9345 MWK 1 MWK = 0.004 BOB
02 feb. 2025 1 BOB = 250.9344 MWK 1 MWK = 0.004 BOB
03 feb. 2025 1 BOB = 250.3992 MWK 1 MWK = 0.004 BOB
04 feb. 2025 1 BOB = 250.9323 MWK 1 MWK = 0.004 BOB
05 feb. 2025 1 BOB = 250.9156 MWK 1 MWK = 0.004 BOB
06 feb. 2025 1 BOB = 250.9497 MWK 1 MWK = 0.004 BOB
07 feb. 2025 1 BOB = 250.9346 MWK 1 MWK = 0.004 BOB
08 feb. 2025 1 BOB = 250.9479 MWK 1 MWK = 0.004 BOB
09 feb. 2025 1 BOB = 250.9479 MWK 1 MWK = 0.004 BOB
10 feb. 2025 1 BOB = 250.0513 MWK 1 MWK = 0.004 BOB
11 feb. 2025 1 BOB = 250.9043 MWK 1 MWK = 0.004 BOB
12 feb. 2025 1 BOB = 250.9531 MWK 1 MWK = 0.004 BOB
13 feb. 2025 1 BOB = 250.9639 MWK 1 MWK = 0.004 BOB
14 feb. 2025 1 BOB = 250.9332 MWK 1 MWK = 0.004 BOB
15 feb. 2025 1 BOB = 250.9332 MWK 1 MWK = 0.004 BOB
16 feb. 2025 1 BOB = 250.9332 MWK 1 MWK = 0.004 BOB
17 feb. 2025 1 BOB = 250.0482 MWK 1 MWK = 0.004 BOB
18 feb. 2025 1 BOB = 250.9465 MWK 1 MWK = 0.004 BOB
19 feb. 2025 1 BOB = 250.93 MWK 1 MWK = 0.004 BOB
20 feb. 2025 1 BOB = 250.7247 MWK 1 MWK = 0.004 BOB
21 feb. 2025 1 BOB = 250.9526 MWK 1 MWK = 0.004 BOB
22 feb. 2025 1 BOB = 250.9538 MWK 1 MWK = 0.004 BOB
23 feb. 2025 1 BOB = 250.9538 MWK 1 MWK = 0.004 BOB
24 feb. 2025 1 BOB = 250.4058 MWK 1 MWK = 0.004 BOB
25 feb. 2025 1 BOB = 250.9382 MWK 1 MWK = 0.004 BOB
26 feb. 2025 1 BOB = 250.7122 MWK 1 MWK = 0.004 BOB
27 feb. 2025 1 BOB = 250.9186 MWK 1 MWK = 0.004 BOB
28 feb. 2025 1 BOB = 251.0822 MWK 1 MWK = 0.004 BOB

Mar 2025

DataBOB-MWKMWK-BOB
01 mar. 2025 1 BOB = 251.2406 MWK 1 MWK = 0.004 BOB
02 mar. 2025 1 BOB = 250.411 MWK 1 MWK = 0.004 BOB
03 mar. 2025 1 BOB = 250.2918 MWK 1 MWK = 0.004 BOB
04 mar. 2025 1 BOB = 250.3876 MWK 1 MWK = 0.004 BOB
05 mar. 2025 1 BOB = 250.9501 MWK 1 MWK = 0.004 BOB
06 mar. 2025 1 BOB = 250.9538 MWK 1 MWK = 0.004 BOB
07 mar. 2025 1 BOB = 250.9404 MWK 1 MWK = 0.004 BOB
08 mar. 2025 1 BOB = 250.2902 MWK 1 MWK = 0.004 BOB
09 mar. 2025 1 BOB = 250.9404 MWK 1 MWK = 0.004 BOB
10 mar. 2025 1 BOB = 250.2009 MWK 1 MWK = 0.004 BOB
11 mar. 2025 1 BOB = 251.2177 MWK 1 MWK = 0.004 BOB
12 mar. 2025 1 BOB = 250.918 MWK 1 MWK = 0.004 BOB
13 mar. 2025 1 BOB = 250.9331 MWK 1 MWK = 0.004 BOB
14 mar. 2025 1 BOB = 251.3937 MWK 1 MWK = 0.004 BOB
15 mar. 2025 1 BOB = 250.9296 MWK 1 MWK = 0.004 BOB
16 mar. 2025 1 BOB = 251.4343 MWK 1 MWK = 0.004 BOB
17 mar. 2025 1 BOB = 250.9503 MWK 1 MWK = 0.004 BOB
18 mar. 2025 1 BOB = 250.8613 MWK 1 MWK = 0.004 BOB
19 mar. 2025 1 BOB = 250.9198 MWK 1 MWK = 0.004 BOB
20 mar. 2025 1 BOB = 250.9037 MWK 1 MWK = 0.004 BOB
21 mar. 2025 1 BOB = 250.9183 MWK 1 MWK = 0.004 BOB
22 mar. 2025 1 BOB = 250.9336 MWK 1 MWK = 0.004 BOB
23 mar. 2025 1 BOB = 251.4654 MWK 1 MWK = 0.004 BOB
24 mar. 2025 1 BOB = 250.1091 MWK 1 MWK = 0.004 BOB
25 mar. 2025 1 BOB = 251.1346 MWK 1 MWK = 0.004 BOB
26 mar. 2025 1 BOB = 250.96 MWK 1 MWK = 0.004 BOB
27 mar. 2025 1 BOB = 250.9525 MWK 1 MWK = 0.004 BOB
28 mar. 2025 1 BOB = 250.9717 MWK 1 MWK = 0.004 BOB
29 mar. 2025 1 BOB = 253.6684 MWK 1 MWK = 0.0039 BOB
30 mar. 2025 1 BOB = 253.5538 MWK 1 MWK = 0.0039 BOB
31 mar. 2025 1 BOB = 249.98 MWK 1 MWK = 0.004 BOB

Apr 2025

DataBOB-MWKMWK-BOB
01 apr. 2025 1 BOB = 250.1086 MWK 1 MWK = 0.004 BOB
02 apr. 2025 1 BOB = 250.9183 MWK 1 MWK = 0.004 BOB
03 apr. 2025 1 BOB = 250.9691 MWK 1 MWK = 0.004 BOB
04 apr. 2025 1 BOB = 250.9401 MWK 1 MWK = 0.004 BOB
05 apr. 2025 1 BOB = 250.9446 MWK 1 MWK = 0.004 BOB
06 apr. 2025 1 BOB = 248.9947 MWK 1 MWK = 0.004 BOB

Info schimb valutar BOB-MWK si MWK-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats