> Schimb Valutar 2026 - BOB-MVR si MVR-BOB

Schimb Valutar 2026 - BOB-MVR si MVR-BOB

Schimb valutar BOB-MVR si MVR-BOB

Verificati aici ratele de schimb pentru BOB-MVR si MVR-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 2,2356 MVR

1 MVR = 0,4473 BOB

1An 2Ani 3Ani

BOB in MVRMVR in BOB

Jan 2026

Data	BOB-MVR	MVR-BOB
01 ian. 2026	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
02 ian. 2026	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
03 ian. 2026	1 BOB = 2.2385 MVR	1 MVR = 0.4467 BOB
04 ian. 2026	1 BOB = 2.2385 MVR	1 MVR = 0.4467 BOB
05 ian. 2026	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
06 ian. 2026	1 BOB = 2.2319 MVR	1 MVR = 0.4481 BOB
07 ian. 2026	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
08 ian. 2026	1 BOB = 2.2271 MVR	1 MVR = 0.449 BOB
09 ian. 2026	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
10 ian. 2026	1 BOB = 2.2321 MVR	1 MVR = 0.448 BOB
11 ian. 2026	1 BOB = 2.2321 MVR	1 MVR = 0.448 BOB
12 ian. 2026	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
13 ian. 2026	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
14 ian. 2026	1 BOB = 2.2374 MVR	1 MVR = 0.447 BOB
15 ian. 2026	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
16 ian. 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
17 ian. 2026	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
18 ian. 2026	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
19 ian. 2026	1 BOB = 2.23 MVR	1 MVR = 0.4484 BOB
20 ian. 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
21 ian. 2026	1 BOB = 2.2372 MVR	1 MVR = 0.447 BOB
22 ian. 2026	1 BOB = 2.233 MVR	1 MVR = 0.4478 BOB
23 ian. 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
24 ian. 2026	1 BOB = 2.2532 MVR	1 MVR = 0.4438 BOB
25 ian. 2026	1 BOB = 2.2532 MVR	1 MVR = 0.4438 BOB
26 ian. 2026	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
27 ian. 2026	1 BOB = 2.24 MVR	1 MVR = 0.4464 BOB
28 ian. 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
29 ian. 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
30 ian. 2026	1 BOB = 2.2354 MVR	1 MVR = 0.4473 BOB
31 ian. 2026	1 BOB = 2.2201 MVR	1 MVR = 0.4504 BOB

Feb 2026

Data	BOB-MVR	MVR-BOB
01 feb. 2026	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
02 feb. 2026	1 BOB = 2.2269 MVR	1 MVR = 0.4491 BOB
03 feb. 2026	1 BOB = 2.2369 MVR	1 MVR = 0.447 BOB
04 feb. 2026	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
05 feb. 2026	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
06 feb. 2026	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
07 feb. 2026	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
08 feb. 2026	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
09 feb. 2026	1 BOB = 2.2326 MVR	1 MVR = 0.4479 BOB
10 feb. 2026	1 BOB = 2.2379 MVR	1 MVR = 0.4468 BOB
11 feb. 2026	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
12 feb. 2026	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
13 feb. 2026	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
14 feb. 2026	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
15 feb. 2026	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
16 feb. 2026	1 BOB = 2.2208 MVR	1 MVR = 0.4503 BOB
17 feb. 2026	1 BOB = 2.2246 MVR	1 MVR = 0.4495 BOB
18 feb. 2026	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 feb. 2026	1 BOB = 2.228 MVR	1 MVR = 0.4488 BOB
20 feb. 2026	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
21 feb. 2026	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
22 feb. 2026	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
23 feb. 2026	1 BOB = 2.2402 MVR	1 MVR = 0.4464 BOB
24 feb. 2026	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
25 feb. 2026	1 BOB = 2.2373 MVR	1 MVR = 0.447 BOB
26 feb. 2026	1 BOB = 2.2373 MVR	1 MVR = 0.447 BOB
27 feb. 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
28 feb. 2026	1 BOB = 2.2396 MVR	1 MVR = 0.4465 BOB

Mar 2026

Data	BOB-MVR	MVR-BOB
01 mar. 2026	1 BOB = 2.2396 MVR	1 MVR = 0.4465 BOB
02 mar. 2026	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
03 mar. 2026	1 BOB = 2.2382 MVR	1 MVR = 0.4468 BOB
04 mar. 2026	1 BOB = 2.2378 MVR	1 MVR = 0.4469 BOB
05 mar. 2026	1 BOB = 2.2377 MVR	1 MVR = 0.4469 BOB
06 mar. 2026	1 BOB = 2.2369 MVR	1 MVR = 0.447 BOB
07 mar. 2026	1 BOB = 2.2493 MVR	1 MVR = 0.4446 BOB
08 mar. 2026	1 BOB = 2.2493 MVR	1 MVR = 0.4446 BOB
09 mar. 2026	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
10 mar. 2026	1 BOB = 2.2341 MVR	1 MVR = 0.4476 BOB
11 mar. 2026	1 BOB = 2.2395 MVR	1 MVR = 0.4465 BOB
12 mar. 2026	1 BOB = 2.2336 MVR	1 MVR = 0.4477 BOB
13 mar. 2026	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
14 mar. 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
15 mar. 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
16 mar. 2026	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
17 mar. 2026	1 BOB = 2.2391 MVR	1 MVR = 0.4466 BOB
18 mar. 2026	1 BOB = 2.2326 MVR	1 MVR = 0.4479 BOB
19 mar. 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
20 mar. 2026	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
21 mar. 2026	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
22 mar. 2026	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
23 mar. 2026	1 BOB = 2.2405 MVR	1 MVR = 0.4463 BOB
24 mar. 2026	1 BOB = 2.2304 MVR	1 MVR = 0.4484 BOB
25 mar. 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 mar. 2026	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
27 mar. 2026	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
28 mar. 2026	1 BOB = 2.2276 MVR	1 MVR = 0.4489 BOB
29 mar. 2026	1 BOB = 2.2351 MVR	1 MVR = 0.4474 BOB
30 mar. 2026	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
31 mar. 2026	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB

Apr 2026

Data	BOB-MVR	MVR-BOB
01 apr. 2026	1 BOB = 2.2393 MVR	1 MVR = 0.4466 BOB
02 apr. 2026	1 BOB = 2.2356 MVR	1 MVR = 0.4473 BOB
03 apr. 2026	1 BOB = 2.2424 MVR	1 MVR = 0.446 BOB
04 apr. 2026	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
05 apr. 2026	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
06 apr. 2026	1 BOB = 2.2424 MVR	1 MVR = 0.446 BOB
07 apr. 2026	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
08 apr. 2026	1 BOB = 2.2373 MVR	1 MVR = 0.447 BOB
09 apr. 2026	1 BOB = 2.2387 MVR	1 MVR = 0.4467 BOB
10 apr. 2026	1 BOB = 2.2369 MVR	1 MVR = 0.447 BOB
11 apr. 2026	1 BOB = 2.2406 MVR	1 MVR = 0.4463 BOB
12 apr. 2026	1 BOB = 2.2406 MVR	1 MVR = 0.4463 BOB
13 apr. 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4468 BOB
14 apr. 2026	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
15 apr. 2026	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
16 apr. 2026	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
17 apr. 2026	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
18 apr. 2026	1 BOB = 2.2336 MVR	1 MVR = 0.4477 BOB
19 apr. 2026	1 BOB = 2.2336 MVR	1 MVR = 0.4477 BOB
20 apr. 2026	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
21 apr. 2026	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
22 apr. 2026	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
23 apr. 2026	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
24 apr. 2026	1 BOB = 2.2379 MVR	1 MVR = 0.4469 BOB
25 apr. 2026	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
26 apr. 2026	1 BOB = 2.2396 MVR	1 MVR = 0.4465 BOB
27 apr. 2026	1 BOB = 2.2349 MVR	1 MVR = 0.4475 BOB
28 apr. 2026	1 BOB = 2.2379 MVR	1 MVR = 0.4468 BOB
29 apr. 2026	1 BOB = 2.2352 MVR	1 MVR = 0.4474 BOB
30 apr. 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB

May 2026

Data	BOB-MVR	MVR-BOB
01 mai 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
02 mai 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
03 mai 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
04 mai 2026	1 BOB = 2.2279 MVR	1 MVR = 0.4488 BOB
05 mai 2026	1 BOB = 2.2359 MVR	1 MVR = 0.4472 BOB
06 mai 2026	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
07 mai 2026	1 BOB = 2.2359 MVR	1 MVR = 0.4472 BOB
08 mai 2026	1 BOB = 2.2367 MVR	1 MVR = 0.4471 BOB
09 mai 2026	1 BOB = 2.2351 MVR	1 MVR = 0.4474 BOB
10 mai 2026	1 BOB = 2.2351 MVR	1 MVR = 0.4474 BOB
11 mai 2026	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB

Info schimb valutar BOB-MVR si MVR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri