> Schimb Valutar 2025 - BOB-MVR si MVR-BOB

Schimb Valutar 2025 - BOB-MVR si MVR-BOB

Schimb valutar BOB-MVR si MVR-BOB

Verificati aici ratele de schimb pentru BOB-MVR si MVR-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 2,2308 MVR

1 MVR = 0,4483 BOB

1An 2Ani 3Ani

BOB in MVRMVR in BOB

Jan 2025

Data	BOB-MVR	MVR-BOB
01 ian. 2025	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
02 ian. 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
03 ian. 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
04 ian. 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
05 ian. 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
06 ian. 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
07 ian. 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
08 ian. 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
09 ian. 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
10 ian. 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
11 ian. 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
12 ian. 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
13 ian. 2025	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
14 ian. 2025	1 BOB = 2.2274 MVR	1 MVR = 0.4489 BOB
15 ian. 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
16 ian. 2025	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
17 ian. 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
18 ian. 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
19 ian. 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
20 ian. 2025	1 BOB = 2.2263 MVR	1 MVR = 0.4492 BOB
21 ian. 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
22 ian. 2025	1 BOB = 2.2414 MVR	1 MVR = 0.4462 BOB
23 ian. 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
24 ian. 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
25 ian. 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
26 ian. 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
27 ian. 2025	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
28 ian. 2025	1 BOB = 2.2274 MVR	1 MVR = 0.449 BOB
29 ian. 2025	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
30 ian. 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
31 ian. 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4483 BOB

Feb 2025

Data	BOB-MVR	MVR-BOB
01 feb. 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
02 feb. 2025	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
03 feb. 2025	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
04 feb. 2025	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
05 feb. 2025	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
06 feb. 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
07 feb. 2025	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
08 feb. 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
09 feb. 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
10 feb. 2025	1 BOB = 2.2203 MVR	1 MVR = 0.4504 BOB
11 feb. 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
12 feb. 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
13 feb. 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4476 BOB
14 feb. 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
15 feb. 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
16 feb. 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
17 feb. 2025	1 BOB = 2.2205 MVR	1 MVR = 0.4503 BOB
18 feb. 2025	1 BOB = 2.2271 MVR	1 MVR = 0.449 BOB
19 feb. 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
20 feb. 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
21 feb. 2025	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
22 feb. 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
23 feb. 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
24 feb. 2025	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
25 feb. 2025	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
26 feb. 2025	1 BOB = 2.2337 MVR	1 MVR = 0.4477 BOB
27 feb. 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
28 feb. 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB

Mar 2025

Data	BOB-MVR	MVR-BOB
01 mar. 2025	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
02 mar. 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
03 mar. 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
04 mar. 2025	1 BOB = 2.2214 MVR	1 MVR = 0.4502 BOB
05 mar. 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
06 mar. 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
07 mar. 2025	1 BOB = 2.2279 MVR	1 MVR = 0.4488 BOB
08 mar. 2025	1 BOB = 2.232 MVR	1 MVR = 0.448 BOB
09 mar. 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
10 mar. 2025	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
11 mar. 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
12 mar. 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
13 mar. 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
14 mar. 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
15 mar. 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
16 mar. 2025	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
17 mar. 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
18 mar. 2025	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
19 mar. 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
20 mar. 2025	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
21 mar. 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
22 mar. 2025	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
23 mar. 2025	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
24 mar. 2025	1 BOB = 2.2307 MVR	1 MVR = 0.4483 BOB
25 mar. 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 mar. 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
27 mar. 2025	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
28 mar. 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
29 mar. 2025	1 BOB = 2.2592 MVR	1 MVR = 0.4426 BOB
30 mar. 2025	1 BOB = 2.261 MVR	1 MVR = 0.4423 BOB
31 mar. 2025	1 BOB = 2.2204 MVR	1 MVR = 0.4504 BOB

Apr 2025

Data	BOB-MVR	MVR-BOB
01 apr. 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
02 apr. 2025	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
03 apr. 2025	1 BOB = 2.2349 MVR	1 MVR = 0.4474 BOB
04 apr. 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
05 apr. 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
06 apr. 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
07 apr. 2025	1 BOB = 2.2218 MVR	1 MVR = 0.4501 BOB
08 apr. 2025	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
09 apr. 2025	1 BOB = 2.2317 MVR	1 MVR = 0.4481 BOB
10 apr. 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
11 apr. 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
12 apr. 2025	1 BOB = 2.2338 MVR	1 MVR = 0.4477 BOB
13 apr. 2025	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
14 apr. 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
15 apr. 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
16 apr. 2025	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
17 apr. 2025	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
18 apr. 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 apr. 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
20 apr. 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
21 apr. 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
22 apr. 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
23 apr. 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
24 apr. 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
25 apr. 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
26 apr. 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
27 apr. 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
28 apr. 2025	1 BOB = 2.2247 MVR	1 MVR = 0.4495 BOB
29 apr. 2025	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
30 apr. 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB

May 2025

Data	BOB-MVR	MVR-BOB
01 mai 2025	1 BOB = 2.2234 MVR	1 MVR = 0.4498 BOB
02 mai 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
03 mai 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
04 mai 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
05 mai 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
06 mai 2025	1 BOB = 2.22 MVR	1 MVR = 0.4504 BOB
07 mai 2025	1 BOB = 2.23 MVR	1 MVR = 0.4484 BOB
08 mai 2025	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
09 mai 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
10 mai 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
11 mai 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
12 mai 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
13 mai 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
14 mai 2025	1 BOB = 2.233 MVR	1 MVR = 0.4478 BOB
15 mai 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4475 BOB
16 mai 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
17 mai 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
18 mai 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
19 mai 2025	1 BOB = 2.2323 MVR	1 MVR = 0.448 BOB
20 mai 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
21 mai 2025	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
22 mai 2025	1 BOB = 2.2398 MVR	1 MVR = 0.4465 BOB
23 mai 2025	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
24 mai 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
25 mai 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
26 mai 2025	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
27 mai 2025	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
28 mai 2025	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
29 mai 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
30 mai 2025	1 BOB = 2.2387 MVR	1 MVR = 0.4467 BOB
31 mai 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB

Jun 2025

Data	BOB-MVR	MVR-BOB
01 iun. 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB
02 iun. 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
03 iun. 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4472 BOB
04 iun. 2025	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
05 iun. 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
06 iun. 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
07 iun. 2025	1 BOB = 2.2257 MVR	1 MVR = 0.4493 BOB
08 iun. 2025	1 BOB = 2.2257 MVR	1 MVR = 0.4493 BOB
09 iun. 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
10 iun. 2025	1 BOB = 2.2305 MVR	1 MVR = 0.4483 BOB
11 iun. 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
12 iun. 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
13 iun. 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
14 iun. 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB

Info schimb valutar BOB-MVR si MVR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri