> Schimb Valutar 2024 - BOB-MVR si MVR-BOB

Schimb Valutar 2024 - BOB-MVR si MVR-BOB

Schimb valutar BOB-MVR si MVR-BOB

Verificati aici ratele de schimb pentru BOB-MVR si MVR-BOB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BOB = 2,2284 MVR

1 MVR = 0,4488 BOB

1An 2Ani 3Ani

BOB in MVRMVR in BOB

Jan 2024

Data	BOB-MVR	MVR-BOB
01 ian. 2024	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
02 ian. 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
03 ian. 2024	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
04 ian. 2024	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
05 ian. 2024	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
06 ian. 2024	1 BOB = 2.2382 MVR	1 MVR = 0.4468 BOB
07 ian. 2024	1 BOB = 2.2382 MVR	1 MVR = 0.4468 BOB
08 ian. 2024	1 BOB = 2.2329 MVR	1 MVR = 0.4478 BOB
09 ian. 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
10 ian. 2024	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
11 ian. 2024	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
12 ian. 2024	1 BOB = 2.2277 MVR	1 MVR = 0.4489 BOB
13 ian. 2024	1 BOB = 2.2322 MVR	1 MVR = 0.448 BOB
14 ian. 2024	1 BOB = 2.2322 MVR	1 MVR = 0.448 BOB
15 ian. 2024	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
16 ian. 2024	1 BOB = 2.228 MVR	1 MVR = 0.4488 BOB
17 ian. 2024	1 BOB = 2.2284 MVR	1 MVR = 0.4488 BOB
18 ian. 2024	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
19 ian. 2024	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
20 ian. 2024	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
21 ian. 2024	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
22 ian. 2024	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
23 ian. 2024	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
24 ian. 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
25 ian. 2024	1 BOB = 2.227 MVR	1 MVR = 0.449 BOB
26 ian. 2024	1 BOB = 2.2284 MVR	1 MVR = 0.4487 BOB
27 ian. 2024	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
28 ian. 2024	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
29 ian. 2024	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
30 ian. 2024	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
31 ian. 2024	1 BOB = 2.228 MVR	1 MVR = 0.4488 BOB

Feb 2024

Data	BOB-MVR	MVR-BOB
01 feb. 2024	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
02 feb. 2024	1 BOB = 2.2265 MVR	1 MVR = 0.4491 BOB
03 feb. 2024	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
04 feb. 2024	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
05 feb. 2024	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
06 feb. 2024	1 BOB = 2.2273 MVR	1 MVR = 0.449 BOB
07 feb. 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
08 feb. 2024	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
09 feb. 2024	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
10 feb. 2024	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
11 feb. 2024	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
12 feb. 2024	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
13 feb. 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
14 feb. 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
15 feb. 2024	1 BOB = 2.2225 MVR	1 MVR = 0.45 BOB
16 feb. 2024	1 BOB = 2.2251 MVR	1 MVR = 0.4494 BOB
17 feb. 2024	1 BOB = 2.2281 MVR	1 MVR = 0.4488 BOB
18 feb. 2024	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
19 feb. 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
20 feb. 2024	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
21 feb. 2024	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
22 feb. 2024	1 BOB = 2.2273 MVR	1 MVR = 0.449 BOB
23 feb. 2024	1 BOB = 2.2277 MVR	1 MVR = 0.4489 BOB
24 feb. 2024	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
25 feb. 2024	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
26 feb. 2024	1 BOB = 2.2349 MVR	1 MVR = 0.4474 BOB
27 feb. 2024	1 BOB = 2.2244 MVR	1 MVR = 0.4496 BOB
28 feb. 2024	1 BOB = 2.2223 MVR	1 MVR = 0.45 BOB
29 feb. 2024	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB

Mar 2024

Data	BOB-MVR	MVR-BOB
01 mar. 2024	1 BOB = 2.2299 MVR	1 MVR = 0.4485 BOB
02 mar. 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
03 mar. 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
04 mar. 2024	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
05 mar. 2024	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
06 mar. 2024	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
07 mar. 2024	1 BOB = 2.2351 MVR	1 MVR = 0.4474 BOB
08 mar. 2024	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
09 mar. 2024	1 BOB = 2.2314 MVR	1 MVR = 0.4482 BOB
10 mar. 2024	1 BOB = 2.2314 MVR	1 MVR = 0.4482 BOB
11 mar. 2024	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
12 mar. 2024	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
13 mar. 2024	1 BOB = 2.2244 MVR	1 MVR = 0.4496 BOB
14 mar. 2024	1 BOB = 2.2461 MVR	1 MVR = 0.4452 BOB
15 mar. 2024	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
16 mar. 2024	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
17 mar. 2024	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
18 mar. 2024	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 mar. 2024	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
20 mar. 2024	1 BOB = 2.2488 MVR	1 MVR = 0.4447 BOB
21 mar. 2024	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
22 mar. 2024	1 BOB = 2.2392 MVR	1 MVR = 0.4466 BOB
23 mar. 2024	1 BOB = 2.2459 MVR	1 MVR = 0.4453 BOB
24 mar. 2024	1 BOB = 2.2459 MVR	1 MVR = 0.4453 BOB
25 mar. 2024	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 mar. 2024	1 BOB = 2.2245 MVR	1 MVR = 0.4495 BOB
27 mar. 2024	1 BOB = 2.2354 MVR	1 MVR = 0.4474 BOB
28 mar. 2024	1 BOB = 2.2378 MVR	1 MVR = 0.4469 BOB
29 mar. 2024	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
30 mar. 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
31 mar. 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB

Apr 2024

Data	BOB-MVR	MVR-BOB
01 apr. 2024	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
02 apr. 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
03 apr. 2024	1 BOB = 2.2387 MVR	1 MVR = 0.4467 BOB
04 apr. 2024	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
05 apr. 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
06 apr. 2024	1 BOB = 2.2404 MVR	1 MVR = 0.4464 BOB
07 apr. 2024	1 BOB = 2.2404 MVR	1 MVR = 0.4464 BOB
08 apr. 2024	1 BOB = 2.2315 MVR	1 MVR = 0.4481 BOB
09 apr. 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
10 apr. 2024	1 BOB = 2.2336 MVR	1 MVR = 0.4477 BOB
11 apr. 2024	1 BOB = 2.2277 MVR	1 MVR = 0.4489 BOB
12 apr. 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
13 apr. 2024	1 BOB = 2.2281 MVR	1 MVR = 0.4488 BOB
14 apr. 2024	1 BOB = 2.2324 MVR	1 MVR = 0.448 BOB
15 apr. 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
16 apr. 2024	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
17 apr. 2024	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
18 apr. 2024	1 BOB = 2.2279 MVR	1 MVR = 0.4488 BOB
19 apr. 2024	1 BOB = 2.2323 MVR	1 MVR = 0.448 BOB
20 apr. 2024	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
21 apr. 2024	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
22 apr. 2024	1 BOB = 2.2259 MVR	1 MVR = 0.4492 BOB
23 apr. 2024	1 BOB = 2.24 MVR	1 MVR = 0.4464 BOB
24 apr. 2024	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
25 apr. 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
26 apr. 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4483 BOB
27 apr. 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
28 apr. 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
29 apr. 2024	1 BOB = 2.2329 MVR	1 MVR = 0.4478 BOB
30 apr. 2024	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB

May 2024

Data	BOB-MVR	MVR-BOB
01 mai 2024	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
02 mai 2024	1 BOB = 2.1688 MVR	1 MVR = 0.4611 BOB
03 mai 2024	1 BOB = 2.1445 MVR	1 MVR = 0.4663 BOB
04 mai 2024	1 BOB = 2.2083 MVR	1 MVR = 0.4528 BOB
05 mai 2024	1 BOB = 2.2083 MVR	1 MVR = 0.4528 BOB
06 mai 2024	1 BOB = 2.2067 MVR	1 MVR = 0.4532 BOB
07 mai 2024	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
08 mai 2024	1 BOB = 2.2369 MVR	1 MVR = 0.447 BOB
09 mai 2024	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
10 mai 2024	1 BOB = 2.2359 MVR	1 MVR = 0.4472 BOB
11 mai 2024	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
12 mai 2024	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
13 mai 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
14 mai 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
15 mai 2024	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
16 mai 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
17 mai 2024	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
18 mai 2024	1 BOB = 2.2493 MVR	1 MVR = 0.4446 BOB
19 mai 2024	1 BOB = 2.2493 MVR	1 MVR = 0.4446 BOB
20 mai 2024	1 BOB = 2.2356 MVR	1 MVR = 0.4473 BOB
21 mai 2024	1 BOB = 2.2354 MVR	1 MVR = 0.4473 BOB
22 mai 2024	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
23 mai 2024	1 BOB = 2.2359 MVR	1 MVR = 0.4473 BOB
24 mai 2024	1 BOB = 2.2364 MVR	1 MVR = 0.4472 BOB
25 mai 2024	1 BOB = 2.24 MVR	1 MVR = 0.4464 BOB
26 mai 2024	1 BOB = 2.24 MVR	1 MVR = 0.4464 BOB
27 mai 2024	1 BOB = 2.2374 MVR	1 MVR = 0.447 BOB
28 mai 2024	1 BOB = 2.2393 MVR	1 MVR = 0.4466 BOB
29 mai 2024	1 BOB = 2.2351 MVR	1 MVR = 0.4474 BOB
30 mai 2024	1 BOB = 2.2372 MVR	1 MVR = 0.447 BOB
31 mai 2024	1 BOB = 2.2322 MVR	1 MVR = 0.448 BOB

Jun 2024

Data	BOB-MVR	MVR-BOB
01 iun. 2024	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
02 iun. 2024	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
03 iun. 2024	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
04 iun. 2024	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
05 iun. 2024	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
06 iun. 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
07 iun. 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
08 iun. 2024	1 BOB = 2.2146 MVR	1 MVR = 0.4515 BOB
09 iun. 2024	1 BOB = 2.2146 MVR	1 MVR = 0.4515 BOB
10 iun. 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4484 BOB
11 iun. 2024	1 BOB = 2.2251 MVR	1 MVR = 0.4494 BOB
12 iun. 2024	1 BOB = 2.2284 MVR	1 MVR = 0.4488 BOB
13 iun. 2024	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
14 iun. 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
15 iun. 2024	1 BOB = 2.2356 MVR	1 MVR = 0.4473 BOB
16 iun. 2024	1 BOB = 2.2356 MVR	1 MVR = 0.4473 BOB
17 iun. 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4483 BOB
18 iun. 2024	1 BOB = 2.2281 MVR	1 MVR = 0.4488 BOB
19 iun. 2024	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
20 iun. 2024	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
21 iun. 2024	1 BOB = 2.227 MVR	1 MVR = 0.449 BOB
22 iun. 2024	1 BOB = 2.2341 MVR	1 MVR = 0.4476 BOB
23 iun. 2024	1 BOB = 2.2341 MVR	1 MVR = 0.4476 BOB
24 iun. 2024	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
25 iun. 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4484 BOB
26 iun. 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4486 BOB
27 iun. 2024	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
28 iun. 2024	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
29 iun. 2024	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
30 iun. 2024	1 BOB = 2.2315 MVR	1 MVR = 0.4481 BOB

Jul 2024

Data	BOB-MVR	MVR-BOB
01 iul. 2024	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
02 iul. 2024	1 BOB = 2.2276 MVR	1 MVR = 0.4489 BOB
03 iul. 2024	1 BOB = 2.227 MVR	1 MVR = 0.449 BOB
04 iul. 2024	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
05 iul. 2024	1 BOB = 2.2299 MVR	1 MVR = 0.4485 BOB
06 iul. 2024	1 BOB = 2.2431 MVR	1 MVR = 0.4458 BOB
07 iul. 2024	1 BOB = 2.2431 MVR	1 MVR = 0.4458 BOB
08 iul. 2024	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
09 iul. 2024	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
10 iul. 2024	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
11 iul. 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
12 iul. 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
13 iul. 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
14 iul. 2024	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
15 iul. 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
16 iul. 2024	1 BOB = 2.2277 MVR	1 MVR = 0.4489 BOB
17 iul. 2024	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
18 iul. 2024	1 BOB = 2.2151 MVR	1 MVR = 0.4514 BOB
19 iul. 2024	1 BOB = 2.2164 MVR	1 MVR = 0.4512 BOB
20 iul. 2024	1 BOB = 2.223 MVR	1 MVR = 0.4499 BOB
21 iul. 2024	1 BOB = 2.223 MVR	1 MVR = 0.4499 BOB
22 iul. 2024	1 BOB = 2.2206 MVR	1 MVR = 0.4503 BOB
23 iul. 2024	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
24 iul. 2024	1 BOB = 2.2224 MVR	1 MVR = 0.45 BOB
25 iul. 2024	1 BOB = 2.2211 MVR	1 MVR = 0.4502 BOB
26 iul. 2024	1 BOB = 2.2216 MVR	1 MVR = 0.4501 BOB
27 iul. 2024	1 BOB = 2.2247 MVR	1 MVR = 0.4495 BOB
28 iul. 2024	1 BOB = 2.2247 MVR	1 MVR = 0.4495 BOB
29 iul. 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
30 iul. 2024	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
31 iul. 2024	1 BOB = 2.2221 MVR	1 MVR = 0.45 BOB

Aug 2024

Data	BOB-MVR	MVR-BOB
01 aug. 2024	1 BOB = 2.2248 MVR	1 MVR = 0.4495 BOB
02 aug. 2024	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
03 aug. 2024	1 BOB = 2.2431 MVR	1 MVR = 0.4458 BOB
04 aug. 2024	1 BOB = 2.2431 MVR	1 MVR = 0.4458 BOB
05 aug. 2024	1 BOB = 2.2242 MVR	1 MVR = 0.4496 BOB
06 aug. 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
07 aug. 2024	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
08 aug. 2024	1 BOB = 2.2305 MVR	1 MVR = 0.4483 BOB
09 aug. 2024	1 BOB = 2.2269 MVR	1 MVR = 0.4491 BOB
10 aug. 2024	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
11 aug. 2024	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
12 aug. 2024	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
13 aug. 2024	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
14 aug. 2024	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
15 aug. 2024	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
16 aug. 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
17 aug. 2024	1 BOB = 2.2385 MVR	1 MVR = 0.4467 BOB
18 aug. 2024	1 BOB = 2.2385 MVR	1 MVR = 0.4467 BOB
19 aug. 2024	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
20 aug. 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
21 aug. 2024	1 BOB = 2.2284 MVR	1 MVR = 0.4487 BOB
22 aug. 2024	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
23 aug. 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
24 aug. 2024	1 BOB = 2.2391 MVR	1 MVR = 0.4466 BOB
25 aug. 2024	1 BOB = 2.2391 MVR	1 MVR = 0.4466 BOB
26 aug. 2024	1 BOB = 2.221 MVR	1 MVR = 0.4502 BOB
27 aug. 2024	1 BOB = 2.223 MVR	1 MVR = 0.4498 BOB
28 aug. 2024	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
29 aug. 2024	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
30 aug. 2024	1 BOB = 2.2214 MVR	1 MVR = 0.4502 BOB
31 aug. 2024	1 BOB = 2.2229 MVR	1 MVR = 0.4499 BOB

Sep 2024

Data	BOB-MVR	MVR-BOB
01 sept. 2024	1 BOB = 2.2197 MVR	1 MVR = 0.4505 BOB
02 sept. 2024	1 BOB = 2.2229 MVR	1 MVR = 0.4499 BOB
03 sept. 2024	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
04 sept. 2024	1 BOB = 2.22 MVR	1 MVR = 0.4504 BOB
05 sept. 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
06 sept. 2024	1 BOB = 2.2211 MVR	1 MVR = 0.4502 BOB
07 sept. 2024	1 BOB = 2.219 MVR	1 MVR = 0.4507 BOB
08 sept. 2024	1 BOB = 2.219 MVR	1 MVR = 0.4507 BOB
09 sept. 2024	1 BOB = 2.2216 MVR	1 MVR = 0.4501 BOB
10 sept. 2024	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
11 sept. 2024	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
12 sept. 2024	1 BOB = 2.222 MVR	1 MVR = 0.45 BOB
13 sept. 2024	1 BOB = 2.2212 MVR	1 MVR = 0.4502 BOB
14 sept. 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
15 sept. 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
16 sept. 2024	1 BOB = 2.2124 MVR	1 MVR = 0.452 BOB
17 sept. 2024	1 BOB = 2.2222 MVR	1 MVR = 0.45 BOB
18 sept. 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
19 sept. 2024	1 BOB = 2.2182 MVR	1 MVR = 0.4508 BOB
20 sept. 2024	1 BOB = 2.2221 MVR	1 MVR = 0.45 BOB
21 sept. 2024	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
22 sept. 2024	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
23 sept. 2024	1 BOB = 2.2195 MVR	1 MVR = 0.4505 BOB
24 sept. 2024	1 BOB = 2.222 MVR	1 MVR = 0.45 BOB
25 sept. 2024	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
26 sept. 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
27 sept. 2024	1 BOB = 2.2217 MVR	1 MVR = 0.4501 BOB
28 sept. 2024	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
29 sept. 2024	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
30 sept. 2024	1 BOB = 2.2154 MVR	1 MVR = 0.4514 BOB

Oct 2024

Data	BOB-MVR	MVR-BOB
01 oct. 2024	1 BOB = 2.2233 MVR	1 MVR = 0.4498 BOB
02 oct. 2024	1 BOB = 2.2239 MVR	1 MVR = 0.4497 BOB
03 oct. 2024	1 BOB = 2.2204 MVR	1 MVR = 0.4504 BOB
04 oct. 2024	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
05 oct. 2024	1 BOB = 2.2124 MVR	1 MVR = 0.452 BOB
06 oct. 2024	1 BOB = 2.2124 MVR	1 MVR = 0.452 BOB
07 oct. 2024	1 BOB = 2.2179 MVR	1 MVR = 0.4509 BOB
08 oct. 2024	1 BOB = 2.2208 MVR	1 MVR = 0.4503 BOB
09 oct. 2024	1 BOB = 2.222 MVR	1 MVR = 0.45 BOB
10 oct. 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
11 oct. 2024	1 BOB = 2.2135 MVR	1 MVR = 0.4518 BOB
12 oct. 2024	1 BOB = 2.2162 MVR	1 MVR = 0.4512 BOB
13 oct. 2024	1 BOB = 2.2162 MVR	1 MVR = 0.4512 BOB
14 oct. 2024	1 BOB = 2.2161 MVR	1 MVR = 0.4512 BOB
15 oct. 2024	1 BOB = 2.2129 MVR	1 MVR = 0.4519 BOB
16 oct. 2024	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
17 oct. 2024	1 BOB = 2.222 MVR	1 MVR = 0.45 BOB
18 oct. 2024	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
19 oct. 2024	1 BOB = 2.2279 MVR	1 MVR = 0.4489 BOB
20 oct. 2024	1 BOB = 2.2279 MVR	1 MVR = 0.4489 BOB
21 oct. 2024	1 BOB = 2.2169 MVR	1 MVR = 0.4511 BOB
22 oct. 2024	1 BOB = 2.2225 MVR	1 MVR = 0.4499 BOB
23 oct. 2024	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
24 oct. 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
25 oct. 2024	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
26 oct. 2024	1 BOB = 2.2181 MVR	1 MVR = 0.4508 BOB
27 oct. 2024	1 BOB = 2.2181 MVR	1 MVR = 0.4508 BOB
28 oct. 2024	1 BOB = 2.2242 MVR	1 MVR = 0.4496 BOB
29 oct. 2024	1 BOB = 2.2211 MVR	1 MVR = 0.4502 BOB
30 oct. 2024	1 BOB = 2.2209 MVR	1 MVR = 0.4503 BOB
31 oct. 2024	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB

Nov 2024

Data	BOB-MVR	MVR-BOB
01 nov. 2024	1 BOB = 2.213 MVR	1 MVR = 0.4519 BOB
02 nov. 2024	1 BOB = 2.2217 MVR	1 MVR = 0.4501 BOB
03 nov. 2024	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
04 nov. 2024	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
05 nov. 2024	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
06 nov. 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4484 BOB
07 nov. 2024	1 BOB = 2.2229 MVR	1 MVR = 0.4499 BOB
08 nov. 2024	1 BOB = 2.224 MVR	1 MVR = 0.4496 BOB
09 nov. 2024	1 BOB = 2.2186 MVR	1 MVR = 0.4507 BOB
10 nov. 2024	1 BOB = 2.2186 MVR	1 MVR = 0.4507 BOB
11 nov. 2024	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
12 nov. 2024	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
13 nov. 2024	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
14 nov. 2024	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
15 nov. 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
16 nov. 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
17 nov. 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
18 nov. 2024	1 BOB = 2.2345 MVR	1 MVR = 0.4475 BOB
19 nov. 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4486 BOB
20 nov. 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
21 nov. 2024	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
22 nov. 2024	1 BOB = 2.2343 MVR	1 MVR = 0.4476 BOB
23 nov. 2024	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
24 nov. 2024	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
25 nov. 2024	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
26 nov. 2024	1 BOB = 2.2423 MVR	1 MVR = 0.446 BOB
27 nov. 2024	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
28 nov. 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
29 nov. 2024	1 BOB = 2.2344 MVR	1 MVR = 0.4475 BOB
30 nov. 2024	1 BOB = 2.2415 MVR	1 MVR = 0.4461 BOB

Dec 2024

Data	BOB-MVR	MVR-BOB
01 dec. 2024	1 BOB = 2.2415 MVR	1 MVR = 0.4461 BOB
02 dec. 2024	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
03 dec. 2024	1 BOB = 2.2345 MVR	1 MVR = 0.4475 BOB
04 dec. 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
05 dec. 2024	1 BOB = 2.227 MVR	1 MVR = 0.449 BOB
06 dec. 2024	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
07 dec. 2024	1 BOB = 2.2276 MVR	1 MVR = 0.4489 BOB
08 dec. 2024	1 BOB = 2.2276 MVR	1 MVR = 0.4489 BOB
09 dec. 2024	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
10 dec. 2024	1 BOB = 2.2273 MVR	1 MVR = 0.449 BOB
11 dec. 2024	1 BOB = 2.2307 MVR	1 MVR = 0.4483 BOB
12 dec. 2024	1 BOB = 2.226 MVR	1 MVR = 0.4492 BOB
13 dec. 2024	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
14 dec. 2024	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
15 dec. 2024	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
16 dec. 2024	1 BOB = 2.2214 MVR	1 MVR = 0.4502 BOB
17 dec. 2024	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
18 dec. 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
19 dec. 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
20 dec. 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
21 dec. 2024	1 BOB = 2.2381 MVR	1 MVR = 0.4468 BOB
22 dec. 2024	1 BOB = 2.2381 MVR	1 MVR = 0.4468 BOB
23 dec. 2024	1 BOB = 2.2217 MVR	1 MVR = 0.4501 BOB
24 dec. 2024	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
25 dec. 2024	1 BOB = 2.233 MVR	1 MVR = 0.4478 BOB
26 dec. 2024	1 BOB = 2.2326 MVR	1 MVR = 0.4479 BOB
27 dec. 2024	1 BOB = 2.2273 MVR	1 MVR = 0.449 BOB
28 dec. 2024	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
29 dec. 2024	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
30 dec. 2024	1 BOB = 2.2222 MVR	1 MVR = 0.45 BOB
31 dec. 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB

Info schimb valutar BOB-MVR si MVR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri