currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-MUR si MUR-BOB

Schimb Valutar 2025 - BOB-MUR si MUR-BOB

Schimb valutar BOB-MUR si MUR-BOB

Verificati aici ratele de schimb pentru BOB-MUR si MUR-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 6,6856 MUR
1 MUR = 0,1496 BOB
BOB in MURMUR in BOB
6,4248 Data: 4.6 6,4248 Data: 4.5 6,5288 Data: 4.4 6,6234 Data: 4.3 6,6318 Data: 4.2 6,6027 Data: 4.1 6,5812 Data: 3.31 6,6675 Data: 3.30 6,6971 Data: 3.29 6,6257 Data: 3.28 6,6331 Data: 3.27 6,6261 Data: 3.26 6,6015 Data: 3.25 6,5218 Data: 3.24 6,5573 Data: 3.23 6,5723 Data: 3.22 6,5174 Data: 3.21 6,4936 Data: 3.20 6,5053 Data: 3.19 6,5175 Data: 3.18 6,5178 Data: 3.17 6,5202 Data: 3.16 6,5492 Data: 3.15 6,5222 Data: 3.14 6,5243 Data: 3.13 6,5190 Data: 3.12 6,5372 Data: 3.11 6,5129 Data: 3.10 6,5364 Data: 3.9 6,6115 Data: 3.8 6,5466 Data: 3.7 6,5487 Data: 3.6 6,6670 Data: 3.5 6,7118 Data: 3.4 6,7326 Data: 3.3 6,7319 Data: 3.2 6,7775 Data: 3.1 6,7293 Data: 2.28 6,7300 Data: 2.27 6,7100 Data: 2.26 6,7246 Data: 2.25 6,6908 Data: 2.24 6,6954 Data: 2.23 6,6954 Data: 2.22 6,7046 Data: 2.21 6,7332 Data: 2.20 6,7275 Data: 2.19 6,7112 Data: 2.18 6,6748 Data: 2.17 6,7450 Data: 2.16 6,7450 Data: 2.15 6,7228 Data: 2.14 6,7488 Data: 2.13 6,7707 Data: 2.12 6,8029 Data: 2.11 6,7719 Data: 2.10 6,7286 Data: 2.9 6,7286 Data: 2.8 6,7540 Data: 2.7 6,7524 Data: 2.6 6,7541 Data: 2.5 6,8020 Data: 2.4 6,8357 Data: 2.3 6,7422 Data: 2.2 6,7534 Data: 2.1 6,7533 Data: 1.31 6,7170 Data: 1.30 6,7080 Data: 1.29 6,7070 Data: 1.28 6,6759 Data: 1.27 6,7200 Data: 1.26 6,7200 Data: 1.25 6,7056 Data: 1.24 6,7268 Data: 1.23 6,7627 Data: 1.22 6,7338 Data: 1.21 6,7679 Data: 1.20 6,7816 Data: 1.19 6,7816 Data: 1.18 6,7925 Data: 1.17 6,7925 Data: 1.16 6,7768 Data: 1.15 6,7992 Data: 1.14 6,8187 Data: 1.13 6,7479 Data: 1.12 6,7479 Data: 1.11 6,7777 Data: 1.10 6,7692 Data: 1.9 6,7363 Data: 1.8 6,7189 Data: 1.7 6,7587 Data: 1.6 6,8923 Data: 1.5 6,8923 Data: 1.4 6,8548 Data: 1.3 6,7935 Data: 1.2 6,7798 Data: 1.1 6,4248 Data: 4.6 6,4248 Data: 4.5 6,5288 Data: 4.4 6,6234 Data: 4.3 6,6318 Data: 4.2 6,6027 Data: 4.1 6,5812 Data: 3.31 6,6675 Data: 3.30 6,6971 Data: 3.29 6,6257 Data: 3.28 6,6331 Data: 3.27 6,6261 Data: 3.26 6,6015 Data: 3.25 6,5218 Data: 3.24 6,5573 Data: 3.23 6,5723 Data: 3.22 6,5174 Data: 3.21 6,4936 Data: 3.20 6,5053 Data: 3.19 6,5175 Data: 3.18 6,5178 Data: 3.17 6,5202 Data: 3.16 6,5492 Data: 3.15 6,5222 Data: 3.14 6,5243 Data: 3.13 6,5190 Data: 3.12 6,5372 Data: 3.11 6,5129 Data: 3.10 6,5364 Data: 3.9 6,6115 Data: 3.8 6,5466 Data: 3.7 6,5487 Data: 3.6 6,6670 Data: 3.5 6,7118 Data: 3.4 6,7326 Data: 3.3 6,7319 Data: 3.2 6,7775 Data: 3.1 6,7293 Data: 2.28 6,7300 Data: 2.27 6,7100 Data: 2.26 6,7246 Data: 2.25 6,6908 Data: 2.24 6,6954 Data: 2.23 6,6954 Data: 2.22 6,7046 Data: 2.21 6,7332 Data: 2.20 6,7275 Data: 2.19 6,7112 Data: 2.18 6,6748 Data: 2.17 6,7450 Data: 2.16 6,7450 Data: 2.15 6,7228 Data: 2.14 6,7488 Data: 2.13 6,7707 Data: 2.12 6,8029 Data: 2.11 6,7719 Data: 2.10 6,7286 Data: 2.9 6,7286 Data: 2.8 6,7540 Data: 2.7 6,7524 Data: 2.6 6,7541 Data: 2.5 6,8020 Data: 2.4 6,8357 Data: 2.3 6,7422 Data: 2.2 6,7534 Data: 2.1 6,7533 Data: 1.31 6,7170 Data: 1.30 6,7080 Data: 1.29 6,7070 Data: 1.28 6,6759 Data: 1.27 6,7200 Data: 1.26 6,7200 Data: 1.25 6,7056 Data: 1.24 6,7268 Data: 1.23 6,7627 Data: 1.22 6,7338 Data: 1.21 6,7679 Data: 1.20 6,7816 Data: 1.19 6,7816 Data: 1.18 6,7925 Data: 1.17 6,7925 Data: 1.16 6,7768 Data: 1.15 6,7992 Data: 1.14 6,8187 Data: 1.13 6,7479 Data: 1.12 6,7479 Data: 1.11 6,7777 Data: 1.10 6,7692 Data: 1.9 6,7363 Data: 1.8 6,7189 Data: 1.7 6,7587 Data: 1.6 6,8923 Data: 1.5 6,8923 Data: 1.4 6,8548 Data: 1.3 6,7935 Data: 1.2 6,7798 Data: 1.1

Jan 2025

DataBOB-MURMUR-BOB
01 ian. 2025 1 BOB = 6.7798 MUR 1 MUR = 0.1475 BOB
02 ian. 2025 1 BOB = 6.7935 MUR 1 MUR = 0.1472 BOB
03 ian. 2025 1 BOB = 6.8548 MUR 1 MUR = 0.1459 BOB
04 ian. 2025 1 BOB = 6.8923 MUR 1 MUR = 0.1451 BOB
05 ian. 2025 1 BOB = 6.8923 MUR 1 MUR = 0.1451 BOB
06 ian. 2025 1 BOB = 6.7587 MUR 1 MUR = 0.148 BOB
07 ian. 2025 1 BOB = 6.7189 MUR 1 MUR = 0.1488 BOB
08 ian. 2025 1 BOB = 6.7363 MUR 1 MUR = 0.1485 BOB
09 ian. 2025 1 BOB = 6.7692 MUR 1 MUR = 0.1477 BOB
10 ian. 2025 1 BOB = 6.7777 MUR 1 MUR = 0.1475 BOB
11 ian. 2025 1 BOB = 6.7479 MUR 1 MUR = 0.1482 BOB
12 ian. 2025 1 BOB = 6.7479 MUR 1 MUR = 0.1482 BOB
13 ian. 2025 1 BOB = 6.8187 MUR 1 MUR = 0.1467 BOB
14 ian. 2025 1 BOB = 6.7992 MUR 1 MUR = 0.1471 BOB
15 ian. 2025 1 BOB = 6.7768 MUR 1 MUR = 0.1476 BOB
16 ian. 2025 1 BOB = 6.7925 MUR 1 MUR = 0.1472 BOB
17 ian. 2025 1 BOB = 6.7925 MUR 1 MUR = 0.1472 BOB
18 ian. 2025 1 BOB = 6.7816 MUR 1 MUR = 0.1475 BOB
19 ian. 2025 1 BOB = 6.7816 MUR 1 MUR = 0.1475 BOB
20 ian. 2025 1 BOB = 6.7679 MUR 1 MUR = 0.1478 BOB
21 ian. 2025 1 BOB = 6.7338 MUR 1 MUR = 0.1485 BOB
22 ian. 2025 1 BOB = 6.7627 MUR 1 MUR = 0.1479 BOB
23 ian. 2025 1 BOB = 6.7268 MUR 1 MUR = 0.1487 BOB
24 ian. 2025 1 BOB = 6.7056 MUR 1 MUR = 0.1491 BOB
25 ian. 2025 1 BOB = 6.72 MUR 1 MUR = 0.1488 BOB
26 ian. 2025 1 BOB = 6.72 MUR 1 MUR = 0.1488 BOB
27 ian. 2025 1 BOB = 6.6759 MUR 1 MUR = 0.1498 BOB
28 ian. 2025 1 BOB = 6.707 MUR 1 MUR = 0.1491 BOB
29 ian. 2025 1 BOB = 6.708 MUR 1 MUR = 0.1491 BOB
30 ian. 2025 1 BOB = 6.717 MUR 1 MUR = 0.1489 BOB
31 ian. 2025 1 BOB = 6.7533 MUR 1 MUR = 0.1481 BOB

Feb 2025

DataBOB-MURMUR-BOB
01 feb. 2025 1 BOB = 6.7534 MUR 1 MUR = 0.1481 BOB
02 feb. 2025 1 BOB = 6.7422 MUR 1 MUR = 0.1483 BOB
03 feb. 2025 1 BOB = 6.8357 MUR 1 MUR = 0.1463 BOB
04 feb. 2025 1 BOB = 6.802 MUR 1 MUR = 0.147 BOB
05 feb. 2025 1 BOB = 6.7541 MUR 1 MUR = 0.1481 BOB
06 feb. 2025 1 BOB = 6.7524 MUR 1 MUR = 0.1481 BOB
07 feb. 2025 1 BOB = 6.754 MUR 1 MUR = 0.1481 BOB
08 feb. 2025 1 BOB = 6.7286 MUR 1 MUR = 0.1486 BOB
09 feb. 2025 1 BOB = 6.7286 MUR 1 MUR = 0.1486 BOB
10 feb. 2025 1 BOB = 6.7719 MUR 1 MUR = 0.1477 BOB
11 feb. 2025 1 BOB = 6.8029 MUR 1 MUR = 0.147 BOB
12 feb. 2025 1 BOB = 6.7707 MUR 1 MUR = 0.1477 BOB
13 feb. 2025 1 BOB = 6.7488 MUR 1 MUR = 0.1482 BOB
14 feb. 2025 1 BOB = 6.7228 MUR 1 MUR = 0.1487 BOB
15 feb. 2025 1 BOB = 6.745 MUR 1 MUR = 0.1483 BOB
16 feb. 2025 1 BOB = 6.745 MUR 1 MUR = 0.1483 BOB
17 feb. 2025 1 BOB = 6.6748 MUR 1 MUR = 0.1498 BOB
18 feb. 2025 1 BOB = 6.7112 MUR 1 MUR = 0.149 BOB
19 feb. 2025 1 BOB = 6.7275 MUR 1 MUR = 0.1486 BOB
20 feb. 2025 1 BOB = 6.7332 MUR 1 MUR = 0.1485 BOB
21 feb. 2025 1 BOB = 6.7046 MUR 1 MUR = 0.1492 BOB
22 feb. 2025 1 BOB = 6.6954 MUR 1 MUR = 0.1494 BOB
23 feb. 2025 1 BOB = 6.6954 MUR 1 MUR = 0.1494 BOB
24 feb. 2025 1 BOB = 6.6908 MUR 1 MUR = 0.1495 BOB
25 feb. 2025 1 BOB = 6.7246 MUR 1 MUR = 0.1487 BOB
26 feb. 2025 1 BOB = 6.71 MUR 1 MUR = 0.149 BOB
27 feb. 2025 1 BOB = 6.73 MUR 1 MUR = 0.1486 BOB
28 feb. 2025 1 BOB = 6.7293 MUR 1 MUR = 0.1486 BOB

Mar 2025

DataBOB-MURMUR-BOB
01 mar. 2025 1 BOB = 6.7775 MUR 1 MUR = 0.1475 BOB
02 mar. 2025 1 BOB = 6.7319 MUR 1 MUR = 0.1485 BOB
03 mar. 2025 1 BOB = 6.7326 MUR 1 MUR = 0.1485 BOB
04 mar. 2025 1 BOB = 6.7118 MUR 1 MUR = 0.149 BOB
05 mar. 2025 1 BOB = 6.667 MUR 1 MUR = 0.15 BOB
06 mar. 2025 1 BOB = 6.5487 MUR 1 MUR = 0.1527 BOB
07 mar. 2025 1 BOB = 6.5466 MUR 1 MUR = 0.1528 BOB
08 mar. 2025 1 BOB = 6.6115 MUR 1 MUR = 0.1513 BOB
09 mar. 2025 1 BOB = 6.5364 MUR 1 MUR = 0.153 BOB
10 mar. 2025 1 BOB = 6.5129 MUR 1 MUR = 0.1535 BOB
11 mar. 2025 1 BOB = 6.5372 MUR 1 MUR = 0.153 BOB
12 mar. 2025 1 BOB = 6.519 MUR 1 MUR = 0.1534 BOB
13 mar. 2025 1 BOB = 6.5243 MUR 1 MUR = 0.1533 BOB
14 mar. 2025 1 BOB = 6.5222 MUR 1 MUR = 0.1533 BOB
15 mar. 2025 1 BOB = 6.5492 MUR 1 MUR = 0.1527 BOB
16 mar. 2025 1 BOB = 6.5202 MUR 1 MUR = 0.1534 BOB
17 mar. 2025 1 BOB = 6.5178 MUR 1 MUR = 0.1534 BOB
18 mar. 2025 1 BOB = 6.5175 MUR 1 MUR = 0.1534 BOB
19 mar. 2025 1 BOB = 6.5053 MUR 1 MUR = 0.1537 BOB
20 mar. 2025 1 BOB = 6.4936 MUR 1 MUR = 0.154 BOB
21 mar. 2025 1 BOB = 6.5174 MUR 1 MUR = 0.1534 BOB
22 mar. 2025 1 BOB = 6.5723 MUR 1 MUR = 0.1522 BOB
23 mar. 2025 1 BOB = 6.5573 MUR 1 MUR = 0.1525 BOB
24 mar. 2025 1 BOB = 6.5218 MUR 1 MUR = 0.1533 BOB
25 mar. 2025 1 BOB = 6.6015 MUR 1 MUR = 0.1515 BOB
26 mar. 2025 1 BOB = 6.6261 MUR 1 MUR = 0.1509 BOB
27 mar. 2025 1 BOB = 6.6331 MUR 1 MUR = 0.1508 BOB
28 mar. 2025 1 BOB = 6.6257 MUR 1 MUR = 0.1509 BOB
29 mar. 2025 1 BOB = 6.6971 MUR 1 MUR = 0.1493 BOB
30 mar. 2025 1 BOB = 6.6675 MUR 1 MUR = 0.15 BOB
31 mar. 2025 1 BOB = 6.5812 MUR 1 MUR = 0.1519 BOB

Apr 2025

DataBOB-MURMUR-BOB
01 apr. 2025 1 BOB = 6.6027 MUR 1 MUR = 0.1515 BOB
02 apr. 2025 1 BOB = 6.6318 MUR 1 MUR = 0.1508 BOB
03 apr. 2025 1 BOB = 6.6234 MUR 1 MUR = 0.151 BOB
04 apr. 2025 1 BOB = 6.5288 MUR 1 MUR = 0.1532 BOB
05 apr. 2025 1 BOB = 6.4248 MUR 1 MUR = 0.1556 BOB
06 apr. 2025 1 BOB = 6.4248 MUR 1 MUR = 0.1556 BOB

Info schimb valutar BOB-MUR si MUR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats