> Schimb Valutar 2026 - BOB-MOP si MOP-BOB

Schimb Valutar 2026 - BOB-MOP si MOP-BOB

Schimb valutar BOB-MOP si MOP-BOB

Verificati aici ratele de schimb pentru BOB-MOP si MOP-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 1,1649 MOP

1 MOP = 0,8584 BOB

1An 2Ani 3Ani

BOB in MOPMOP in BOB

Jan 2026

Data	BOB-MOP	MOP-BOB
01 ian. 2026	1 BOB = 1.1578 MOP	1 MOP = 0.8637 BOB
02 ian. 2026	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
03 ian. 2026	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
04 ian. 2026	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
05 ian. 2026	1 BOB = 1.1567 MOP	1 MOP = 0.8646 BOB
06 ian. 2026	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
07 ian. 2026	1 BOB = 1.158 MOP	1 MOP = 0.8636 BOB
08 ian. 2026	1 BOB = 1.1575 MOP	1 MOP = 0.8639 BOB
09 ian. 2026	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
10 ian. 2026	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
11 ian. 2026	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
12 ian. 2026	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
13 ian. 2026	1 BOB = 1.163 MOP	1 MOP = 0.8599 BOB
14 ian. 2026	1 BOB = 1.1622 MOP	1 MOP = 0.8604 BOB
15 ian. 2026	1 BOB = 1.1626 MOP	1 MOP = 0.8602 BOB
16 ian. 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
17 ian. 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
18 ian. 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
19 ian. 2026	1 BOB = 1.1581 MOP	1 MOP = 0.8634 BOB
20 ian. 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
21 ian. 2026	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
22 ian. 2026	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB
23 ian. 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
24 ian. 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
25 ian. 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
26 ian. 2026	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB
27 ian. 2026	1 BOB = 1.1628 MOP	1 MOP = 0.86 BOB
28 ian. 2026	1 BOB = 1.163 MOP	1 MOP = 0.8598 BOB
29 ian. 2026	1 BOB = 1.163 MOP	1 MOP = 0.8598 BOB
30 ian. 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
31 ian. 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB

Feb 2026

Data	BOB-MOP	MOP-BOB
01 feb. 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
02 feb. 2026	1 BOB = 1.16 MOP	1 MOP = 0.8621 BOB
03 feb. 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
04 feb. 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
05 feb. 2026	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
06 feb. 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
07 feb. 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
08 feb. 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
09 feb. 2026	1 BOB = 1.1626 MOP	1 MOP = 0.8601 BOB
10 feb. 2026	1 BOB = 1.1653 MOP	1 MOP = 0.8582 BOB
11 feb. 2026	1 BOB = 1.1652 MOP	1 MOP = 0.8583 BOB
12 feb. 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
13 feb. 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
14 feb. 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
15 feb. 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
16 feb. 2026	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
17 feb. 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
18 feb. 2026	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
19 feb. 2026	1 BOB = 1.1648 MOP	1 MOP = 0.8585 BOB
20 feb. 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
21 feb. 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
22 feb. 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
23 feb. 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
24 feb. 2026	1 BOB = 1.1661 MOP	1 MOP = 0.8575 BOB
25 feb. 2026	1 BOB = 1.1658 MOP	1 MOP = 0.8577 BOB
26 feb. 2026	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
27 feb. 2026	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB
28 feb. 2026	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB

Mar 2026

Data	BOB-MOP	MOP-BOB
01 mar. 2026	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB
02 mar. 2026	1 BOB = 1.1635 MOP	1 MOP = 0.8594 BOB
03 mar. 2026	1 BOB = 1.1629 MOP	1 MOP = 0.8599 BOB
04 mar. 2026	1 BOB = 1.1652 MOP	1 MOP = 0.8582 BOB
05 mar. 2026	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
06 mar. 2026	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
07 mar. 2026	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
08 mar. 2026	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
09 mar. 2026	1 BOB = 1.1609 MOP	1 MOP = 0.8614 BOB
10 mar. 2026	1 BOB = 1.1661 MOP	1 MOP = 0.8575 BOB
11 mar. 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
12 mar. 2026	1 BOB = 1.1667 MOP	1 MOP = 0.8571 BOB
13 mar. 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
14 mar. 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
15 mar. 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
16 mar. 2026	1 BOB = 1.1629 MOP	1 MOP = 0.8599 BOB
17 mar. 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
18 mar. 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
19 mar. 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
20 mar. 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
21 mar. 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
22 mar. 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
23 mar. 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
24 mar. 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
25 mar. 2026	1 BOB = 1.1654 MOP	1 MOP = 0.858 BOB
26 mar. 2026	1 BOB = 1.1636 MOP	1 MOP = 0.8594 BOB
27 mar. 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
28 mar. 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
29 mar. 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
30 mar. 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
31 mar. 2026	1 BOB = 1.1686 MOP	1 MOP = 0.8557 BOB

Apr 2026

Data	BOB-MOP	MOP-BOB
01 apr. 2026	1 BOB = 1.1685 MOP	1 MOP = 0.8558 BOB
02 apr. 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
03 apr. 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
04 apr. 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
05 apr. 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
06 apr. 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
07 apr. 2026	1 BOB = 1.168 MOP	1 MOP = 0.8562 BOB
08 apr. 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
09 apr. 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
10 apr. 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
11 apr. 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
12 apr. 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
13 apr. 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
14 apr. 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8564 BOB
15 apr. 2026	1 BOB = 1.168 MOP	1 MOP = 0.8562 BOB
16 apr. 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
17 apr. 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
18 apr. 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
19 apr. 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
20 apr. 2026	1 BOB = 1.163 MOP	1 MOP = 0.8598 BOB
21 apr. 2026	1 BOB = 1.1673 MOP	1 MOP = 0.8567 BOB
22 apr. 2026	1 BOB = 1.1675 MOP	1 MOP = 0.8566 BOB
23 apr. 2026	1 BOB = 1.1675 MOP	1 MOP = 0.8566 BOB
24 apr. 2026	1 BOB = 1.1679 MOP	1 MOP = 0.8563 BOB
25 apr. 2026	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
26 apr. 2026	1 BOB = 1.1679 MOP	1 MOP = 0.8563 BOB
27 apr. 2026	1 BOB = 1.1682 MOP	1 MOP = 0.856 BOB
28 apr. 2026	1 BOB = 1.1682 MOP	1 MOP = 0.856 BOB
29 apr. 2026	1 BOB = 1.1682 MOP	1 MOP = 0.856 BOB
30 apr. 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB

May 2026

Data	BOB-MOP	MOP-BOB
01 mai 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
02 mai 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
03 mai 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
04 mai 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
05 mai 2026	1 BOB = 1.1682 MOP	1 MOP = 0.856 BOB
06 mai 2026	1 BOB = 1.168 MOP	1 MOP = 0.8561 BOB
07 mai 2026	1 BOB = 1.1673 MOP	1 MOP = 0.8567 BOB
08 mai 2026	1 BOB = 1.1668 MOP	1 MOP = 0.857 BOB
09 mai 2026	1 BOB = 1.1668 MOP	1 MOP = 0.857 BOB
10 mai 2026	1 BOB = 1.1668 MOP	1 MOP = 0.857 BOB
11 mai 2026	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB

Info schimb valutar BOB-MOP si MOP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri