> Schimb Valutar 2025 - BOB-MOP si MOP-BOB

Schimb Valutar 2025 - BOB-MOP si MOP-BOB

Schimb valutar BOB-MOP si MOP-BOB

Verificati aici ratele de schimb pentru BOB-MOP si MOP-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 1,1605 MOP

1 MOP = 0,8617 BOB

1An 2Ani 3Ani

BOB in MOPMOP in BOB

Jan 2025

Data	BOB-MOP	MOP-BOB
01 ian. 2025	1 BOB = 1.1526 MOP	1 MOP = 0.8676 BOB
02 ian. 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
03 ian. 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
04 ian. 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
05 ian. 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
06 ian. 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
07 ian. 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
08 ian. 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
09 ian. 2025	1 BOB = 1.1599 MOP	1 MOP = 0.8622 BOB
10 ian. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
11 ian. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
12 ian. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
13 ian. 2025	1 BOB = 1.1582 MOP	1 MOP = 0.8634 BOB
14 ian. 2025	1 BOB = 1.1605 MOP	1 MOP = 0.8617 BOB
15 ian. 2025	1 BOB = 1.1609 MOP	1 MOP = 0.8614 BOB
16 ian. 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
17 ian. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
18 ian. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
19 ian. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
20 ian. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
21 ian. 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
22 ian. 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
23 ian. 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
24 ian. 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
25 ian. 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
26 ian. 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
27 ian. 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
28 ian. 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
29 ian. 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
30 ian. 2025	1 BOB = 1.1613 MOP	1 MOP = 0.8611 BOB
31 ian. 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB

Feb 2025

Data	BOB-MOP	MOP-BOB
01 feb. 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
02 feb. 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
03 feb. 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
04 feb. 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
05 feb. 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
06 feb. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
07 feb. 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
08 feb. 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
09 feb. 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
10 feb. 2025	1 BOB = 1.1572 MOP	1 MOP = 0.8642 BOB
11 feb. 2025	1 BOB = 1.1615 MOP	1 MOP = 0.861 BOB
12 feb. 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
13 feb. 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
14 feb. 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
15 feb. 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
16 feb. 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
17 feb. 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
18 feb. 2025	1 BOB = 1.1591 MOP	1 MOP = 0.8628 BOB
19 feb. 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
20 feb. 2025	1 BOB = 1.1597 MOP	1 MOP = 0.8623 BOB
21 feb. 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
22 feb. 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
23 feb. 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
24 feb. 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8648 BOB
25 feb. 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
26 feb. 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
27 feb. 2025	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
28 feb. 2025	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB

Mar 2025

Data	BOB-MOP	MOP-BOB
01 mar. 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
02 mar. 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
03 mar. 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
04 mar. 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
05 mar. 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 mar. 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 mar. 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
08 mar. 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
09 mar. 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
10 mar. 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
11 mar. 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
12 mar. 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
13 mar. 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
14 mar. 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
15 mar. 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
16 mar. 2025	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
17 mar. 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
18 mar. 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
19 mar. 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
20 mar. 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
21 mar. 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
22 mar. 2025	1 BOB = 1.1587 MOP	1 MOP = 0.8631 BOB
23 mar. 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
24 mar. 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
25 mar. 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
26 mar. 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
27 mar. 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
28 mar. 2025	1 BOB = 1.1596 MOP	1 MOP = 0.8623 BOB
29 mar. 2025	1 BOB = 1.172 MOP	1 MOP = 0.8533 BOB
30 mar. 2025	1 BOB = 1.1722 MOP	1 MOP = 0.8531 BOB
31 mar. 2025	1 BOB = 1.1552 MOP	1 MOP = 0.8656 BOB

Apr 2025

Data	BOB-MOP	MOP-BOB
01 apr. 2025	1 BOB = 1.1588 MOP	1 MOP = 0.863 BOB
02 apr. 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
03 apr. 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
04 apr. 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
05 apr. 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 apr. 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 apr. 2025	1 BOB = 1.1556 MOP	1 MOP = 0.8653 BOB
08 apr. 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
09 apr. 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
10 apr. 2025	1 BOB = 1.1555 MOP	1 MOP = 0.8654 BOB
11 apr. 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB
12 apr. 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
13 apr. 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
14 apr. 2025	1 BOB = 1.1517 MOP	1 MOP = 0.8683 BOB
15 apr. 2025	1 BOB = 1.1565 MOP	1 MOP = 0.8647 BOB
16 apr. 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
17 apr. 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
18 apr. 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
19 apr. 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
20 apr. 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
21 apr. 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
22 apr. 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8649 BOB
23 apr. 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
24 apr. 2025	1 BOB = 1.1565 MOP	1 MOP = 0.8647 BOB
25 apr. 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
26 apr. 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
27 apr. 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
28 apr. 2025	1 BOB = 1.1537 MOP	1 MOP = 0.8667 BOB
29 apr. 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8647 BOB
30 apr. 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB

May 2025

Data	BOB-MOP	MOP-BOB
01 mai 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
02 mai 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
03 mai 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
04 mai 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
05 mai 2025	1 BOB = 1.1528 MOP	1 MOP = 0.8674 BOB
06 mai 2025	1 BOB = 1.1509 MOP	1 MOP = 0.8689 BOB
07 mai 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
08 mai 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8631 BOB
09 mai 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
10 mai 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
11 mai 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
12 mai 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
13 mai 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
14 mai 2025	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
15 mai 2025	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
16 mai 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
17 mai 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
18 mai 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
19 mai 2025	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
20 mai 2025	1 BOB = 1.1667 MOP	1 MOP = 0.8571 BOB
21 mai 2025	1 BOB = 1.167 MOP	1 MOP = 0.8569 BOB
22 mai 2025	1 BOB = 1.1665 MOP	1 MOP = 0.8573 BOB
23 mai 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
24 mai 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
25 mai 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
26 mai 2025	1 BOB = 1.168 MOP	1 MOP = 0.8561 BOB
27 mai 2025	1 BOB = 1.1684 MOP	1 MOP = 0.8559 BOB
28 mai 2025	1 BOB = 1.1685 MOP	1 MOP = 0.8558 BOB
29 mai 2025	1 BOB = 1.1686 MOP	1 MOP = 0.8557 BOB
30 mai 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
31 mai 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB

Jun 2025

Data	BOB-MOP	MOP-BOB
01 iun. 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
02 iun. 2025	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
03 iun. 2025	1 BOB = 1.1695 MOP	1 MOP = 0.8551 BOB
04 iun. 2025	1 BOB = 1.1698 MOP	1 MOP = 0.8549 BOB
05 iun. 2025	1 BOB = 1.1697 MOP	1 MOP = 0.8549 BOB
06 iun. 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
07 iun. 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
08 iun. 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
09 iun. 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
10 iun. 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
11 iun. 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
12 iun. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
13 iun. 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
14 iun. 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB

Info schimb valutar BOB-MOP si MOP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri