> Schimb Valutar 2026 - BOB-MNT si MNT-BOB

Schimb Valutar 2026 - BOB-MNT si MNT-BOB

Schimb valutar BOB-MNT si MNT-BOB

Verificati aici ratele de schimb pentru BOB-MNT si MNT-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 516,7918 MNT

1 MNT = 0,0019 BOB

1An 2Ani 3Ani

BOB in MNTMNT in BOB

Jan 2026

Data	BOB-MNT	MNT-BOB
01 ian. 2026	1 BOB = 513.5468 MNT	1 MNT = 0.0019 BOB
02 ian. 2026	1 BOB = 515.3048 MNT	1 MNT = 0.0019 BOB
03 ian. 2026	1 BOB = 515.3702 MNT	1 MNT = 0.0019 BOB
04 ian. 2026	1 BOB = 515.109 MNT	1 MNT = 0.0019 BOB
05 ian. 2026	1 BOB = 513.193 MNT	1 MNT = 0.0019 BOB
06 ian. 2026	1 BOB = 514.1015 MNT	1 MNT = 0.0019 BOB
07 ian. 2026	1 BOB = 513.5772 MNT	1 MNT = 0.0019 BOB
08 ian. 2026	1 BOB = 513.1425 MNT	1 MNT = 0.0019 BOB
09 ian. 2026	1 BOB = 513.9529 MNT	1 MNT = 0.0019 BOB
10 ian. 2026	1 BOB = 513.9486 MNT	1 MNT = 0.0019 BOB
11 ian. 2026	1 BOB = 513.8339 MNT	1 MNT = 0.0019 BOB
12 ian. 2026	1 BOB = 513.2733 MNT	1 MNT = 0.0019 BOB
13 ian. 2026	1 BOB = 515.3682 MNT	1 MNT = 0.0019 BOB
14 ian. 2026	1 BOB = 515.5357 MNT	1 MNT = 0.0019 BOB
15 ian. 2026	1 BOB = 515.7332 MNT	1 MNT = 0.0019 BOB
16 ian. 2026	1 BOB = 515.5686 MNT	1 MNT = 0.0019 BOB
17 ian. 2026	1 BOB = 515.2714 MNT	1 MNT = 0.0019 BOB
18 ian. 2026	1 BOB = 515.0553 MNT	1 MNT = 0.0019 BOB
19 ian. 2026	1 BOB = 514.0913 MNT	1 MNT = 0.0019 BOB
20 ian. 2026	1 BOB = 515.9572 MNT	1 MNT = 0.0019 BOB
21 ian. 2026	1 BOB = 516.3372 MNT	1 MNT = 0.0019 BOB
22 ian. 2026	1 BOB = 515.2091 MNT	1 MNT = 0.0019 BOB
23 ian. 2026	1 BOB = 516.1458 MNT	1 MNT = 0.0019 BOB
24 ian. 2026	1 BOB = 520.2528 MNT	1 MNT = 0.0019 BOB
25 ian. 2026	1 BOB = 519.8123 MNT	1 MNT = 0.0019 BOB
26 ian. 2026	1 BOB = 514.9211 MNT	1 MNT = 0.0019 BOB
27 ian. 2026	1 BOB = 516.578 MNT	1 MNT = 0.0019 BOB
28 ian. 2026	1 BOB = 517.2684 MNT	1 MNT = 0.0019 BOB
29 ian. 2026	1 BOB = 515.9033 MNT	1 MNT = 0.0019 BOB
30 ian. 2026	1 BOB = 516.2115 MNT	1 MNT = 0.0019 BOB
31 ian. 2026	1 BOB = 512.2727 MNT	1 MNT = 0.002 BOB

Feb 2026

Data	BOB-MNT	MNT-BOB
01 feb. 2026	1 BOB = 512.0221 MNT	1 MNT = 0.002 BOB
02 feb. 2026	1 BOB = 513.4546 MNT	1 MNT = 0.0019 BOB
03 feb. 2026	1 BOB = 516.6512 MNT	1 MNT = 0.0019 BOB
04 feb. 2026	1 BOB = 516.8819 MNT	1 MNT = 0.0019 BOB
05 feb. 2026	1 BOB = 516.4021 MNT	1 MNT = 0.0019 BOB
06 feb. 2026	1 BOB = 518.1715 MNT	1 MNT = 0.0019 BOB
07 feb. 2026	1 BOB = 518.1876 MNT	1 MNT = 0.0019 BOB
08 feb. 2026	1 BOB = 517.8379 MNT	1 MNT = 0.0019 BOB
09 feb. 2026	1 BOB = 515.3349 MNT	1 MNT = 0.0019 BOB
10 feb. 2026	1 BOB = 516.8472 MNT	1 MNT = 0.0019 BOB
11 feb. 2026	1 BOB = 516.2516 MNT	1 MNT = 0.0019 BOB
12 feb. 2026	1 BOB = 517.8813 MNT	1 MNT = 0.0019 BOB
13 feb. 2026	1 BOB = 518.2416 MNT	1 MNT = 0.0019 BOB
14 feb. 2026	1 BOB = 518.8949 MNT	1 MNT = 0.0019 BOB
15 feb. 2026	1 BOB = 516.6647 MNT	1 MNT = 0.0019 BOB
16 feb. 2026	1 BOB = 514.0059 MNT	1 MNT = 0.0019 BOB
17 feb. 2026	1 BOB = 515.4509 MNT	1 MNT = 0.0019 BOB
18 feb. 2026	1 BOB = 518.0185 MNT	1 MNT = 0.0019 BOB
19 feb. 2026	1 BOB = 516.3765 MNT	1 MNT = 0.0019 BOB
20 feb. 2026	1 BOB = 516.5499 MNT	1 MNT = 0.0019 BOB
21 feb. 2026	1 BOB = 517.6421 MNT	1 MNT = 0.0019 BOB
22 feb. 2026	1 BOB = 517.4759 MNT	1 MNT = 0.0019 BOB
23 feb. 2026	1 BOB = 517.0871 MNT	1 MNT = 0.0019 BOB
24 feb. 2026	1 BOB = 516.1369 MNT	1 MNT = 0.0019 BOB
25 feb. 2026	1 BOB = 516.9386 MNT	1 MNT = 0.0019 BOB
26 feb. 2026	1 BOB = 516.4839 MNT	1 MNT = 0.0019 BOB
27 feb. 2026	1 BOB = 518.8811 MNT	1 MNT = 0.0019 BOB
28 feb. 2026	1 BOB = 517.4053 MNT	1 MNT = 0.0019 BOB

Mar 2026

Data	BOB-MNT	MNT-BOB
01 mar. 2026	1 BOB = 516.9663 MNT	1 MNT = 0.0019 BOB
02 mar. 2026	1 BOB = 514.7255 MNT	1 MNT = 0.0019 BOB
03 mar. 2026	1 BOB = 516.7598 MNT	1 MNT = 0.0019 BOB
04 mar. 2026	1 BOB = 517.1397 MNT	1 MNT = 0.0019 BOB
05 mar. 2026	1 BOB = 516.4609 MNT	1 MNT = 0.0019 BOB
06 mar. 2026	1 BOB = 516.4149 MNT	1 MNT = 0.0019 BOB
07 mar. 2026	1 BOB = 519.1524 MNT	1 MNT = 0.0019 BOB
08 mar. 2026	1 BOB = 519.1305 MNT	1 MNT = 0.0019 BOB
09 mar. 2026	1 BOB = 514.6407 MNT	1 MNT = 0.0019 BOB
10 mar. 2026	1 BOB = 518.5835 MNT	1 MNT = 0.0019 BOB
11 mar. 2026	1 BOB = 518.7108 MNT	1 MNT = 0.0019 BOB
12 mar. 2026	1 BOB = 516.1282 MNT	1 MNT = 0.0019 BOB
13 mar. 2026	1 BOB = 516.4608 MNT	1 MNT = 0.0019 BOB
14 mar. 2026	1 BOB = 518.6972 MNT	1 MNT = 0.0019 BOB
15 mar. 2026	1 BOB = 516.5222 MNT	1 MNT = 0.0019 BOB
16 mar. 2026	1 BOB = 515.0752 MNT	1 MNT = 0.0019 BOB
17 mar. 2026	1 BOB = 517.72 MNT	1 MNT = 0.0019 BOB
18 mar. 2026	1 BOB = 516.0329 MNT	1 MNT = 0.0019 BOB
19 mar. 2026	1 BOB = 518.6724 MNT	1 MNT = 0.0019 BOB
20 mar. 2026	1 BOB = 516.7234 MNT	1 MNT = 0.0019 BOB
21 mar. 2026	1 BOB = 519.7826 MNT	1 MNT = 0.0019 BOB
22 mar. 2026	1 BOB = 517.2656 MNT	1 MNT = 0.0019 BOB
23 mar. 2026	1 BOB = 516.9465 MNT	1 MNT = 0.0019 BOB
24 mar. 2026	1 BOB = 515.2285 MNT	1 MNT = 0.0019 BOB
25 mar. 2026	1 BOB = 516.2709 MNT	1 MNT = 0.0019 BOB
26 mar. 2026	1 BOB = 517.8409 MNT	1 MNT = 0.0019 BOB
27 mar. 2026	1 BOB = 516.1446 MNT	1 MNT = 0.0019 BOB
28 mar. 2026	1 BOB = 514.9218 MNT	1 MNT = 0.0019 BOB
29 mar. 2026	1 BOB = 516.6098 MNT	1 MNT = 0.0019 BOB
30 mar. 2026	1 BOB = 515.5462 MNT	1 MNT = 0.0019 BOB
31 mar. 2026	1 BOB = 517.0544 MNT	1 MNT = 0.0019 BOB

Apr 2026

Data	BOB-MNT	MNT-BOB
01 apr. 2026	1 BOB = 517.1599 MNT	1 MNT = 0.0019 BOB
02 apr. 2026	1 BOB = 516.8989 MNT	1 MNT = 0.0019 BOB
03 apr. 2026	1 BOB = 519.0744 MNT	1 MNT = 0.0019 BOB
04 apr. 2026	1 BOB = 518.2693 MNT	1 MNT = 0.0019 BOB
05 apr. 2026	1 BOB = 518.2037 MNT	1 MNT = 0.0019 BOB
06 apr. 2026	1 BOB = 518.1277 MNT	1 MNT = 0.0019 BOB
07 apr. 2026	1 BOB = 517.0359 MNT	1 MNT = 0.0019 BOB
08 apr. 2026	1 BOB = 517.2185 MNT	1 MNT = 0.0019 BOB
09 apr. 2026	1 BOB = 517.7197 MNT	1 MNT = 0.0019 BOB
10 apr. 2026	1 BOB = 520.5331 MNT	1 MNT = 0.0019 BOB
11 apr. 2026	1 BOB = 518.7381 MNT	1 MNT = 0.0019 BOB
12 apr. 2026	1 BOB = 517.9748 MNT	1 MNT = 0.0019 BOB
13 apr. 2026	1 BOB = 517.3765 MNT	1 MNT = 0.0019 BOB
14 apr. 2026	1 BOB = 517.5689 MNT	1 MNT = 0.0019 BOB
15 apr. 2026	1 BOB = 517.578 MNT	1 MNT = 0.0019 BOB
16 apr. 2026	1 BOB = 519.9886 MNT	1 MNT = 0.0019 BOB
17 apr. 2026	1 BOB = 517.5647 MNT	1 MNT = 0.0019 BOB
18 apr. 2026	1 BOB = 516.5622 MNT	1 MNT = 0.0019 BOB
19 apr. 2026	1 BOB = 516.4199 MNT	1 MNT = 0.0019 BOB
20 apr. 2026	1 BOB = 515.4882 MNT	1 MNT = 0.0019 BOB
21 apr. 2026	1 BOB = 517.6835 MNT	1 MNT = 0.0019 BOB
22 apr. 2026	1 BOB = 517.6422 MNT	1 MNT = 0.0019 BOB
23 apr. 2026	1 BOB = 516.1966 MNT	1 MNT = 0.0019 BOB
24 apr. 2026	1 BOB = 518.2668 MNT	1 MNT = 0.0019 BOB
25 apr. 2026	1 BOB = 520.0192 MNT	1 MNT = 0.0019 BOB
26 apr. 2026	1 BOB = 518.5224 MNT	1 MNT = 0.0019 BOB
27 apr. 2026	1 BOB = 517.3508 MNT	1 MNT = 0.0019 BOB
28 apr. 2026	1 BOB = 520.5724 MNT	1 MNT = 0.0019 BOB
29 apr. 2026	1 BOB = 517.773 MNT	1 MNT = 0.0019 BOB
30 apr. 2026	1 BOB = 517.715 MNT	1 MNT = 0.0019 BOB

May 2026

Data	BOB-MNT	MNT-BOB
01 mai 2026	1 BOB = 518.0435 MNT	1 MNT = 0.0019 BOB
02 mai 2026	1 BOB = 517.869 MNT	1 MNT = 0.0019 BOB
03 mai 2026	1 BOB = 517.6789 MNT	1 MNT = 0.0019 BOB
04 mai 2026	1 BOB = 515.5995 MNT	1 MNT = 0.0019 BOB
05 mai 2026	1 BOB = 517.7217 MNT	1 MNT = 0.0019 BOB
06 mai 2026	1 BOB = 517.9023 MNT	1 MNT = 0.0019 BOB
07 mai 2026	1 BOB = 517.9933 MNT	1 MNT = 0.0019 BOB
08 mai 2026	1 BOB = 517.9459 MNT	1 MNT = 0.0019 BOB
09 mai 2026	1 BOB = 519.6723 MNT	1 MNT = 0.0019 BOB
10 mai 2026	1 BOB = 519.4874 MNT	1 MNT = 0.0019 BOB
11 mai 2026	1 BOB = 517.8089 MNT	1 MNT = 0.0019 BOB
12 mai 2026	1 BOB = 517.5889 MNT	1 MNT = 0.0019 BOB

Info schimb valutar BOB-MNT si MNT-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri