> Schimb Valutar 2025 - BOB-MMK si MMK-BOB

Schimb Valutar 2025 - BOB-MMK si MMK-BOB

Schimb valutar BOB-MMK si MMK-BOB

Verificati aici ratele de schimb pentru BOB-MMK si MMK-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 351,0811 MMK

1 MMK = 0,0028 BOB

1An 2Ani 3Ani

BOB in MMKMMK in BOB

Jan 2025

Data	BOB-MMK	MMK-BOB
01 ian. 2025	1 BOB = 468.619 MMK	1 MMK = 0.0021 BOB
02 ian. 2025	1 BOB = 469.9672 MMK	1 MMK = 0.0021 BOB
03 ian. 2025	1 BOB = 469.9045 MMK	1 MMK = 0.0021 BOB
04 ian. 2025	1 BOB = 470.7854 MMK	1 MMK = 0.0021 BOB
05 ian. 2025	1 BOB = 470.7854 MMK	1 MMK = 0.0021 BOB
06 ian. 2025	1 BOB = 469.5654 MMK	1 MMK = 0.0021 BOB
07 ian. 2025	1 BOB = 469.8169 MMK	1 MMK = 0.0021 BOB
08 ian. 2025	1 BOB = 469.5075 MMK	1 MMK = 0.0021 BOB
09 ian. 2025	1 BOB = 470.0874 MMK	1 MMK = 0.0021 BOB
10 ian. 2025	1 BOB = 470.0783 MMK	1 MMK = 0.0021 BOB
11 ian. 2025	1 BOB = 468.0066 MMK	1 MMK = 0.0021 BOB
12 ian. 2025	1 BOB = 468.0066 MMK	1 MMK = 0.0021 BOB
13 ian. 2025	1 BOB = 468.8131 MMK	1 MMK = 0.0021 BOB
14 ian. 2025	1 BOB = 469.4601 MMK	1 MMK = 0.0021 BOB
15 ian. 2025	1 BOB = 470.1148 MMK	1 MMK = 0.0021 BOB
16 ian. 2025	1 BOB = 469.7051 MMK	1 MMK = 0.0021 BOB
17 ian. 2025	1 BOB = 469.8939 MMK	1 MMK = 0.0021 BOB
18 ian. 2025	1 BOB = 470.0444 MMK	1 MMK = 0.0021 BOB
19 ian. 2025	1 BOB = 470.0444 MMK	1 MMK = 0.0021 BOB
20 ian. 2025	1 BOB = 469.3922 MMK	1 MMK = 0.0021 BOB
21 ian. 2025	1 BOB = 470.0441 MMK	1 MMK = 0.0021 BOB
22 ian. 2025	1 BOB = 472.5706 MMK	1 MMK = 0.0021 BOB
23 ian. 2025	1 BOB = 469.7548 MMK	1 MMK = 0.0021 BOB
24 ian. 2025	1 BOB = 469.892 MMK	1 MMK = 0.0021 BOB
25 ian. 2025	1 BOB = 470.9005 MMK	1 MMK = 0.0021 BOB
26 ian. 2025	1 BOB = 470.9005 MMK	1 MMK = 0.0021 BOB
27 ian. 2025	1 BOB = 468.3149 MMK	1 MMK = 0.0021 BOB
28 ian. 2025	1 BOB = 469.6803 MMK	1 MMK = 0.0021 BOB
29 ian. 2025	1 BOB = 469.7545 MMK	1 MMK = 0.0021 BOB
30 ian. 2025	1 BOB = 470.2895 MMK	1 MMK = 0.0021 BOB
31 ian. 2025	1 BOB = 470.1956 MMK	1 MMK = 0.0021 BOB

Feb 2025

Data	BOB-MMK	MMK-BOB
01 feb. 2025	1 BOB = 470.1956 MMK	1 MMK = 0.0021 BOB
02 feb. 2025	1 BOB = 469.4142 MMK	1 MMK = 0.0021 BOB
03 feb. 2025	1 BOB = 469.1977 MMK	1 MMK = 0.0021 BOB
04 feb. 2025	1 BOB = 470.0573 MMK	1 MMK = 0.0021 BOB
05 feb. 2025	1 BOB = 469.8487 MMK	1 MMK = 0.0021 BOB
06 feb. 2025	1 BOB = 469.9314 MMK	1 MMK = 0.0021 BOB
07 feb. 2025	1 BOB = 469.7093 MMK	1 MMK = 0.0021 BOB
08 feb. 2025	1 BOB = 467.93 MMK	1 MMK = 0.0021 BOB
09 feb. 2025	1 BOB = 467.93 MMK	1 MMK = 0.0021 BOB
10 feb. 2025	1 BOB = 467.9728 MMK	1 MMK = 0.0021 BOB
11 feb. 2025	1 BOB = 470.1211 MMK	1 MMK = 0.0021 BOB
12 feb. 2025	1 BOB = 469.9712 MMK	1 MMK = 0.0021 BOB
13 feb. 2025	1 BOB = 304.5027 MMK	1 MMK = 0.0033 BOB
14 feb. 2025	1 BOB = 469.8766 MMK	1 MMK = 0.0021 BOB
15 feb. 2025	1 BOB = 471.4326 MMK	1 MMK = 0.0021 BOB
16 feb. 2025	1 BOB = 471.4326 MMK	1 MMK = 0.0021 BOB
17 feb. 2025	1 BOB = 468.336 MMK	1 MMK = 0.0021 BOB
18 feb. 2025	1 BOB = 303.5013 MMK	1 MMK = 0.0033 BOB
19 feb. 2025	1 BOB = 303.859 MMK	1 MMK = 0.0033 BOB
20 feb. 2025	1 BOB = 303.834 MMK	1 MMK = 0.0033 BOB
21 feb. 2025	1 BOB = 303.6172 MMK	1 MMK = 0.0033 BOB
22 feb. 2025	1 BOB = 303.6535 MMK	1 MMK = 0.0033 BOB
23 feb. 2025	1 BOB = 303.7743 MMK	1 MMK = 0.0033 BOB
24 feb. 2025	1 BOB = 303.3349 MMK	1 MMK = 0.0033 BOB
25 feb. 2025	1 BOB = 304.0195 MMK	1 MMK = 0.0033 BOB
26 feb. 2025	1 BOB = 303.6758 MMK	1 MMK = 0.0033 BOB
27 feb. 2025	1 BOB = 303.8371 MMK	1 MMK = 0.0033 BOB
28 feb. 2025	1 BOB = 303.9677 MMK	1 MMK = 0.0033 BOB

Mar 2025

Data	BOB-MMK	MMK-BOB
01 mar. 2025	1 BOB = 303.8573 MMK	1 MMK = 0.0033 BOB
02 mar. 2025	1 BOB = 303.3154 MMK	1 MMK = 0.0033 BOB
03 mar. 2025	1 BOB = 303.1418 MMK	1 MMK = 0.0033 BOB
04 mar. 2025	1 BOB = 303.0786 MMK	1 MMK = 0.0033 BOB
05 mar. 2025	1 BOB = 304.2321 MMK	1 MMK = 0.0033 BOB
06 mar. 2025	1 BOB = 303.7392 MMK	1 MMK = 0.0033 BOB
07 mar. 2025	1 BOB = 303.5981 MMK	1 MMK = 0.0033 BOB
08 mar. 2025	1 BOB = 303.4121 MMK	1 MMK = 0.0033 BOB
09 mar. 2025	1 BOB = 303.4121 MMK	1 MMK = 0.0033 BOB
10 mar. 2025	1 BOB = 303.1079 MMK	1 MMK = 0.0033 BOB
11 mar. 2025	1 BOB = 303.7698 MMK	1 MMK = 0.0033 BOB
12 mar. 2025	1 BOB = 303.4861 MMK	1 MMK = 0.0033 BOB
13 mar. 2025	1 BOB = 303.7691 MMK	1 MMK = 0.0033 BOB
14 mar. 2025	1 BOB = 303.9207 MMK	1 MMK = 0.0033 BOB
15 mar. 2025	1 BOB = 304.4105 MMK	1 MMK = 0.0033 BOB
16 mar. 2025	1 BOB = 304.5765 MMK	1 MMK = 0.0033 BOB
17 mar. 2025	1 BOB = 303.8231 MMK	1 MMK = 0.0033 BOB
18 mar. 2025	1 BOB = 303.7606 MMK	1 MMK = 0.0033 BOB
19 mar. 2025	1 BOB = 303.8665 MMK	1 MMK = 0.0033 BOB
20 mar. 2025	1 BOB = 303.8721 MMK	1 MMK = 0.0033 BOB
21 mar. 2025	1 BOB = 303.7931 MMK	1 MMK = 0.0033 BOB
22 mar. 2025	1 BOB = 304.5398 MMK	1 MMK = 0.0033 BOB
23 mar. 2025	1 BOB = 304.6182 MMK	1 MMK = 0.0033 BOB
24 mar. 2025	1 BOB = 302.9684 MMK	1 MMK = 0.0033 BOB
25 mar. 2025	1 BOB = 303.9778 MMK	1 MMK = 0.0033 BOB
26 mar. 2025	1 BOB = 303.705 MMK	1 MMK = 0.0033 BOB
27 mar. 2025	1 BOB = 304.0099 MMK	1 MMK = 0.0033 BOB
28 mar. 2025	1 BOB = 303.875 MMK	1 MMK = 0.0033 BOB
29 mar. 2025	1 BOB = 307.0302 MMK	1 MMK = 0.0033 BOB
30 mar. 2025	1 BOB = 307.1514 MMK	1 MMK = 0.0033 BOB
31 mar. 2025	1 BOB = 302.7972 MMK	1 MMK = 0.0033 BOB

Apr 2025

Data	BOB-MMK	MMK-BOB
01 apr. 2025	1 BOB = 303.6298 MMK	1 MMK = 0.0033 BOB
02 apr. 2025	1 BOB = 303.9254 MMK	1 MMK = 0.0033 BOB
03 apr. 2025	1 BOB = 303.8559 MMK	1 MMK = 0.0033 BOB
04 apr. 2025	1 BOB = 304.5429 MMK	1 MMK = 0.0033 BOB
05 apr. 2025	1 BOB = 301.9614 MMK	1 MMK = 0.0033 BOB
06 apr. 2025	1 BOB = 301.9422 MMK	1 MMK = 0.0033 BOB
07 apr. 2025	1 BOB = 303.0892 MMK	1 MMK = 0.0033 BOB
08 apr. 2025	1 BOB = 304.1453 MMK	1 MMK = 0.0033 BOB
09 apr. 2025	1 BOB = 304.0624 MMK	1 MMK = 0.0033 BOB
10 apr. 2025	1 BOB = 303.6754 MMK	1 MMK = 0.0033 BOB
11 apr. 2025	1 BOB = 303.7742 MMK	1 MMK = 0.0033 BOB
12 apr. 2025	1 BOB = 304.473 MMK	1 MMK = 0.0033 BOB
13 apr. 2025	1 BOB = 304.4325 MMK	1 MMK = 0.0033 BOB
14 apr. 2025	1 BOB = 302.7705 MMK	1 MMK = 0.0033 BOB
15 apr. 2025	1 BOB = 303.5703 MMK	1 MMK = 0.0033 BOB
16 apr. 2025	1 BOB = 304.061 MMK	1 MMK = 0.0033 BOB
17 apr. 2025	1 BOB = 303.9335 MMK	1 MMK = 0.0033 BOB
18 apr. 2025	1 BOB = 303.9739 MMK	1 MMK = 0.0033 BOB
19 apr. 2025	1 BOB = 304.0019 MMK	1 MMK = 0.0033 BOB
20 apr. 2025	1 BOB = 303.9637 MMK	1 MMK = 0.0033 BOB
21 apr. 2025	1 BOB = 304.0142 MMK	1 MMK = 0.0033 BOB
22 apr. 2025	1 BOB = 303.8572 MMK	1 MMK = 0.0033 BOB
23 apr. 2025	1 BOB = 303.8348 MMK	1 MMK = 0.0033 BOB
24 apr. 2025	1 BOB = 304.0018 MMK	1 MMK = 0.0033 BOB
25 apr. 2025	1 BOB = 303.8435 MMK	1 MMK = 0.0033 BOB
26 apr. 2025	1 BOB = 303.8006 MMK	1 MMK = 0.0033 BOB
27 apr. 2025	1 BOB = 303.864 MMK	1 MMK = 0.0033 BOB
28 apr. 2025	1 BOB = 303.1681 MMK	1 MMK = 0.0033 BOB
29 apr. 2025	1 BOB = 303.9841 MMK	1 MMK = 0.0033 BOB
30 apr. 2025	1 BOB = 303.9037 MMK	1 MMK = 0.0033 BOB

May 2025

Data	BOB-MMK	MMK-BOB
01 mai 2025	1 BOB = 302.9274 MMK	1 MMK = 0.0033 BOB
02 mai 2025	1 BOB = 303.7447 MMK	1 MMK = 0.0033 BOB
03 mai 2025	1 BOB = 303.0721 MMK	1 MMK = 0.0033 BOB
04 mai 2025	1 BOB = 303.1299 MMK	1 MMK = 0.0033 BOB
05 mai 2025	1 BOB = 303.4828 MMK	1 MMK = 0.0033 BOB
06 mai 2025	1 BOB = 302.8002 MMK	1 MMK = 0.0033 BOB
07 mai 2025	1 BOB = 303.8186 MMK	1 MMK = 0.0033 BOB
08 mai 2025	1 BOB = 304.1508 MMK	1 MMK = 0.0033 BOB
09 mai 2025	1 BOB = 303.9902 MMK	1 MMK = 0.0033 BOB
10 mai 2025	1 BOB = 303.9378 MMK	1 MMK = 0.0033 BOB
11 mai 2025	1 BOB = 303.9884 MMK	1 MMK = 0.0033 BOB
12 mai 2025	1 BOB = 303.3391 MMK	1 MMK = 0.0033 BOB
13 mai 2025	1 BOB = 303.9738 MMK	1 MMK = 0.0033 BOB
14 mai 2025	1 BOB = 303.4205 MMK	1 MMK = 0.0033 BOB
15 mai 2025	1 BOB = 303.6382 MMK	1 MMK = 0.0033 BOB
16 mai 2025	1 BOB = 303.9695 MMK	1 MMK = 0.0033 BOB
17 mai 2025	1 BOB = 302.8742 MMK	1 MMK = 0.0033 BOB
18 mai 2025	1 BOB = 302.8791 MMK	1 MMK = 0.0033 BOB
19 mai 2025	1 BOB = 303.177 MMK	1 MMK = 0.0033 BOB
20 mai 2025	1 BOB = 303.9541 MMK	1 MMK = 0.0033 BOB
21 mai 2025	1 BOB = 303.9188 MMK	1 MMK = 0.0033 BOB
22 mai 2025	1 BOB = 304.2205 MMK	1 MMK = 0.0033 BOB
23 mai 2025	1 BOB = 303.7289 MMK	1 MMK = 0.0033 BOB
24 mai 2025	1 BOB = 304.2962 MMK	1 MMK = 0.0033 BOB
25 mai 2025	1 BOB = 304.2943 MMK	1 MMK = 0.0033 BOB
26 mai 2025	1 BOB = 303.8457 MMK	1 MMK = 0.0033 BOB
27 mai 2025	1 BOB = 303.8629 MMK	1 MMK = 0.0033 BOB
28 mai 2025	1 BOB = 303.7706 MMK	1 MMK = 0.0033 BOB
29 mai 2025	1 BOB = 303.7605 MMK	1 MMK = 0.0033 BOB
30 mai 2025	1 BOB = 304.0531 MMK	1 MMK = 0.0033 BOB
31 mai 2025	1 BOB = 304.0548 MMK	1 MMK = 0.0033 BOB

Jun 2025

Data	BOB-MMK	MMK-BOB
01 iun. 2025	1 BOB = 304.0515 MMK	1 MMK = 0.0033 BOB
02 iun. 2025	1 BOB = 302.964 MMK	1 MMK = 0.0033 BOB
03 iun. 2025	1 BOB = 303.676 MMK	1 MMK = 0.0033 BOB
04 iun. 2025	1 BOB = 303.984 MMK	1 MMK = 0.0033 BOB
05 iun. 2025	1 BOB = 303.8432 MMK	1 MMK = 0.0033 BOB
06 iun. 2025	1 BOB = 303.889 MMK	1 MMK = 0.0033 BOB
07 iun. 2025	1 BOB = 303.3303 MMK	1 MMK = 0.0033 BOB
08 iun. 2025	1 BOB = 303.3465 MMK	1 MMK = 0.0033 BOB
09 iun. 2025	1 BOB = 303.8495 MMK	1 MMK = 0.0033 BOB
10 iun. 2025	1 BOB = 303.9756 MMK	1 MMK = 0.0033 BOB
11 iun. 2025	1 BOB = 303.6907 MMK	1 MMK = 0.0033 BOB
12 iun. 2025	1 BOB = 303.8675 MMK	1 MMK = 0.0033 BOB
13 iun. 2025	1 BOB = 303.5782 MMK	1 MMK = 0.0033 BOB
14 iun. 2025	1 BOB = 305.1283 MMK	1 MMK = 0.0033 BOB

Info schimb valutar BOB-MMK si MMK-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri