> Schimb Valutar 2026 - BOB-MKD si MKD-BOB

Schimb Valutar 2026 - BOB-MKD si MKD-BOB

Schimb valutar BOB-MKD si MKD-BOB

Verificati aici ratele de schimb pentru BOB-MKD si MKD-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 7,6176 MKD

1 MKD = 0,1313 BOB

1An 2Ani 3Ani

BOB in MKDMKD in BOB

Jan 2026

Data	BOB-MKD	MKD-BOB
01 ian. 2026	1 BOB = 7.5695 MKD	1 MKD = 0.1321 BOB
02 ian. 2026	1 BOB = 7.5985 MKD	1 MKD = 0.1316 BOB
03 ian. 2026	1 BOB = 7.5978 MKD	1 MKD = 0.1316 BOB
04 ian. 2026	1 BOB = 7.5978 MKD	1 MKD = 0.1316 BOB
05 ian. 2026	1 BOB = 7.5988 MKD	1 MKD = 0.1316 BOB
06 ian. 2026	1 BOB = 7.5948 MKD	1 MKD = 0.1317 BOB
07 ian. 2026	1 BOB = 7.6037 MKD	1 MKD = 0.1315 BOB
08 ian. 2026	1 BOB = 7.6006 MKD	1 MKD = 0.1316 BOB
09 ian. 2026	1 BOB = 7.6322 MKD	1 MKD = 0.131 BOB
10 ian. 2026	1 BOB = 7.6365 MKD	1 MKD = 0.1309 BOB
11 ian. 2026	1 BOB = 7.6365 MKD	1 MKD = 0.1309 BOB
12 ian. 2026	1 BOB = 7.5993 MKD	1 MKD = 0.1316 BOB
13 ian. 2026	1 BOB = 7.6404 MKD	1 MKD = 0.1309 BOB
14 ian. 2026	1 BOB = 7.6479 MKD	1 MKD = 0.1308 BOB
15 ian. 2026	1 BOB = 7.6582 MKD	1 MKD = 0.1306 BOB
16 ian. 2026	1 BOB = 7.6659 MKD	1 MKD = 0.1304 BOB
17 ian. 2026	1 BOB = 7.6666 MKD	1 MKD = 0.1304 BOB
18 ian. 2026	1 BOB = 7.6666 MKD	1 MKD = 0.1304 BOB
19 ian. 2026	1 BOB = 7.6355 MKD	1 MKD = 0.131 BOB
20 ian. 2026	1 BOB = 7.5993 MKD	1 MKD = 0.1316 BOB
21 ian. 2026	1 BOB = 7.6127 MKD	1 MKD = 0.1314 BOB
22 ian. 2026	1 BOB = 7.6036 MKD	1 MKD = 0.1315 BOB
23 ian. 2026	1 BOB = 7.5983 MKD	1 MKD = 0.1316 BOB
24 ian. 2026	1 BOB = 7.5983 MKD	1 MKD = 0.1316 BOB
25 ian. 2026	1 BOB = 7.5983 MKD	1 MKD = 0.1316 BOB
26 ian. 2026	1 BOB = 7.5067 MKD	1 MKD = 0.1332 BOB
27 ian. 2026	1 BOB = 7.507 MKD	1 MKD = 0.1332 BOB
28 ian. 2026	1 BOB = 7.4533 MKD	1 MKD = 0.1342 BOB
29 ian. 2026	1 BOB = 7.4659 MKD	1 MKD = 0.1339 BOB
30 ian. 2026	1 BOB = 7.4652 MKD	1 MKD = 0.134 BOB
31 ian. 2026	1 BOB = 7.4663 MKD	1 MKD = 0.1339 BOB

Feb 2026

Data	BOB-MKD	MKD-BOB
01 feb. 2026	1 BOB = 7.4652 MKD	1 MKD = 0.134 BOB
02 feb. 2026	1 BOB = 7.4899 MKD	1 MKD = 0.1335 BOB
03 feb. 2026	1 BOB = 7.5683 MKD	1 MKD = 0.1321 BOB
04 feb. 2026	1 BOB = 7.5543 MKD	1 MKD = 0.1324 BOB
05 feb. 2026	1 BOB = 7.5641 MKD	1 MKD = 0.1322 BOB
06 feb. 2026	1 BOB = 7.5675 MKD	1 MKD = 0.1321 BOB
07 feb. 2026	1 BOB = 7.566 MKD	1 MKD = 0.1322 BOB
08 feb. 2026	1 BOB = 7.566 MKD	1 MKD = 0.1322 BOB
09 feb. 2026	1 BOB = 7.5046 MKD	1 MKD = 0.1333 BOB
10 feb. 2026	1 BOB = 7.4945 MKD	1 MKD = 0.1334 BOB
11 feb. 2026	1 BOB = 7.4875 MKD	1 MKD = 0.1336 BOB
12 feb. 2026	1 BOB = 7.505 MKD	1 MKD = 0.1332 BOB
13 feb. 2026	1 BOB = 7.5216 MKD	1 MKD = 0.133 BOB
14 feb. 2026	1 BOB = 7.521 MKD	1 MKD = 0.133 BOB
15 feb. 2026	1 BOB = 7.5217 MKD	1 MKD = 0.1329 BOB
16 feb. 2026	1 BOB = 7.4908 MKD	1 MKD = 0.1335 BOB
17 feb. 2026	1 BOB = 7.5239 MKD	1 MKD = 0.1329 BOB
18 feb. 2026	1 BOB = 7.5356 MKD	1 MKD = 0.1327 BOB
19 feb. 2026	1 BOB = 7.5706 MKD	1 MKD = 0.1321 BOB
20 feb. 2026	1 BOB = 7.5811 MKD	1 MKD = 0.1319 BOB
21 feb. 2026	1 BOB = 7.5815 MKD	1 MKD = 0.1319 BOB
22 feb. 2026	1 BOB = 7.5815 MKD	1 MKD = 0.1319 BOB
23 feb. 2026	1 BOB = 7.5834 MKD	1 MKD = 0.1319 BOB
24 feb. 2026	1 BOB = 7.569 MKD	1 MKD = 0.1321 BOB
25 feb. 2026	1 BOB = 7.5767 MKD	1 MKD = 0.132 BOB
26 feb. 2026	1 BOB = 7.5553 MKD	1 MKD = 0.1324 BOB
27 feb. 2026	1 BOB = 7.5604 MKD	1 MKD = 0.1323 BOB
28 feb. 2026	1 BOB = 7.5601 MKD	1 MKD = 0.1323 BOB

Mar 2026

Data	BOB-MKD	MKD-BOB
01 mar. 2026	1 BOB = 7.5595 MKD	1 MKD = 0.1323 BOB
02 mar. 2026	1 BOB = 7.5856 MKD	1 MKD = 0.1318 BOB
03 mar. 2026	1 BOB = 7.6915 MKD	1 MKD = 0.13 BOB
04 mar. 2026	1 BOB = 7.6726 MKD	1 MKD = 0.1303 BOB
05 mar. 2026	1 BOB = 7.6839 MKD	1 MKD = 0.1301 BOB
06 mar. 2026	1 BOB = 7.7064 MKD	1 MKD = 0.1298 BOB
07 mar. 2026	1 BOB = 7.7146 MKD	1 MKD = 0.1296 BOB
08 mar. 2026	1 BOB = 7.7146 MKD	1 MKD = 0.1296 BOB
09 mar. 2026	1 BOB = 7.6876 MKD	1 MKD = 0.1301 BOB
10 mar. 2026	1 BOB = 7.668 MKD	1 MKD = 0.1304 BOB
11 mar. 2026	1 BOB = 7.7064 MKD	1 MKD = 0.1298 BOB
12 mar. 2026	1 BOB = 7.7191 MKD	1 MKD = 0.1295 BOB
13 mar. 2026	1 BOB = 7.7753 MKD	1 MKD = 0.1286 BOB
14 mar. 2026	1 BOB = 7.7779 MKD	1 MKD = 0.1286 BOB
15 mar. 2026	1 BOB = 7.7779 MKD	1 MKD = 0.1286 BOB
16 mar. 2026	1 BOB = 7.7438 MKD	1 MKD = 0.1291 BOB
17 mar. 2026	1 BOB = 7.7526 MKD	1 MKD = 0.129 BOB
18 mar. 2026	1 BOB = 7.7136 MKD	1 MKD = 0.1296 BOB
19 mar. 2026	1 BOB = 7.7581 MKD	1 MKD = 0.1289 BOB
20 mar. 2026	1 BOB = 7.7145 MKD	1 MKD = 0.1296 BOB
21 mar. 2026	1 BOB = 7.7089 MKD	1 MKD = 0.1297 BOB
22 mar. 2026	1 BOB = 7.7089 MKD	1 MKD = 0.1297 BOB
23 mar. 2026	1 BOB = 7.7184 MKD	1 MKD = 0.1296 BOB
24 mar. 2026	1 BOB = 7.68 MKD	1 MKD = 0.1302 BOB
25 mar. 2026	1 BOB = 7.688 MKD	1 MKD = 0.1301 BOB
26 mar. 2026	1 BOB = 7.7236 MKD	1 MKD = 0.1295 BOB
27 mar. 2026	1 BOB = 7.716 MKD	1 MKD = 0.1296 BOB
28 mar. 2026	1 BOB = 7.6967 MKD	1 MKD = 0.1299 BOB
29 mar. 2026	1 BOB = 7.7233 MKD	1 MKD = 0.1295 BOB
30 mar. 2026	1 BOB = 7.7475 MKD	1 MKD = 0.1291 BOB
31 mar. 2026	1 BOB = 7.7848 MKD	1 MKD = 0.1285 BOB

Apr 2026

Data	BOB-MKD	MKD-BOB
01 apr. 2026	1 BOB = 7.6875 MKD	1 MKD = 0.1301 BOB
02 apr. 2026	1 BOB = 7.7444 MKD	1 MKD = 0.1291 BOB
03 apr. 2026	1 BOB = 7.7486 MKD	1 MKD = 0.1291 BOB
04 apr. 2026	1 BOB = 7.7592 MKD	1 MKD = 0.1289 BOB
05 apr. 2026	1 BOB = 7.7592 MKD	1 MKD = 0.1289 BOB
06 apr. 2026	1 BOB = 7.7528 MKD	1 MKD = 0.129 BOB
07 apr. 2026	1 BOB = 7.718 MKD	1 MKD = 0.1296 BOB
08 apr. 2026	1 BOB = 7.6328 MKD	1 MKD = 0.131 BOB
09 apr. 2026	1 BOB = 7.6429 MKD	1 MKD = 0.1308 BOB
10 apr. 2026	1 BOB = 7.6161 MKD	1 MKD = 0.1313 BOB
11 apr. 2026	1 BOB = 7.6155 MKD	1 MKD = 0.1313 BOB
12 apr. 2026	1 BOB = 7.6155 MKD	1 MKD = 0.1313 BOB
13 apr. 2026	1 BOB = 7.6301 MKD	1 MKD = 0.1311 BOB
14 apr. 2026	1 BOB = 7.563 MKD	1 MKD = 0.1322 BOB
15 apr. 2026	1 BOB = 7.5743 MKD	1 MKD = 0.132 BOB
16 apr. 2026	1 BOB = 7.5736 MKD	1 MKD = 0.132 BOB
17 apr. 2026	1 BOB = 7.5639 MKD	1 MKD = 0.1322 BOB
18 apr. 2026	1 BOB = 7.5632 MKD	1 MKD = 0.1322 BOB
19 apr. 2026	1 BOB = 7.5632 MKD	1 MKD = 0.1322 BOB
20 apr. 2026	1 BOB = 7.5514 MKD	1 MKD = 0.1324 BOB
21 apr. 2026	1 BOB = 7.5817 MKD	1 MKD = 0.1319 BOB
22 apr. 2026	1 BOB = 7.5981 MKD	1 MKD = 0.1316 BOB
23 apr. 2026	1 BOB = 7.5948 MKD	1 MKD = 0.1317 BOB
24 apr. 2026	1 BOB = 7.6169 MKD	1 MKD = 0.1313 BOB
25 apr. 2026	1 BOB = 7.6107 MKD	1 MKD = 0.1314 BOB
26 apr. 2026	1 BOB = 7.6221 MKD	1 MKD = 0.1312 BOB
27 apr. 2026	1 BOB = 7.5932 MKD	1 MKD = 0.1317 BOB
28 apr. 2026	1 BOB = 7.6305 MKD	1 MKD = 0.1311 BOB
29 apr. 2026	1 BOB = 7.6209 MKD	1 MKD = 0.1312 BOB
30 apr. 2026	1 BOB = 7.6164 MKD	1 MKD = 0.1313 BOB

May 2026

Data	BOB-MKD	MKD-BOB
01 mai 2026	1 BOB = 7.5987 MKD	1 MKD = 0.1316 BOB
02 mai 2026	1 BOB = 7.6056 MKD	1 MKD = 0.1315 BOB
03 mai 2026	1 BOB = 7.6056 MKD	1 MKD = 0.1315 BOB
04 mai 2026	1 BOB = 7.595 MKD	1 MKD = 0.1317 BOB
05 mai 2026	1 BOB = 7.6252 MKD	1 MKD = 0.1311 BOB
06 mai 2026	1 BOB = 7.5665 MKD	1 MKD = 0.1322 BOB
07 mai 2026	1 BOB = 7.5743 MKD	1 MKD = 0.132 BOB
08 mai 2026	1 BOB = 7.5837 MKD	1 MKD = 0.1319 BOB
09 mai 2026	1 BOB = 7.5827 MKD	1 MKD = 0.1319 BOB
10 mai 2026	1 BOB = 7.5821 MKD	1 MKD = 0.1319 BOB
11 mai 2026	1 BOB = 7.5784 MKD	1 MKD = 0.132 BOB
12 mai 2026	1 BOB = 7.5667 MKD	1 MKD = 0.1322 BOB

Info schimb valutar BOB-MKD si MKD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri