> Schimb Valutar 2025 - BOB-MKD si MKD-BOB

Schimb Valutar 2025 - BOB-MKD si MKD-BOB

Schimb valutar BOB-MKD si MKD-BOB

Verificati aici ratele de schimb pentru BOB-MKD si MKD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 8,2026 MKD

1 MKD = 0,1219 BOB

1An 2Ani 3Ani

BOB in MKDMKD in BOB

Jan 2025

Data	BOB-MKD	MKD-BOB
01 ian. 2025	1 BOB = 8.5313 MKD	1 MKD = 0.1172 BOB
02 ian. 2025	1 BOB = 8.6204 MKD	1 MKD = 0.116 BOB
03 ian. 2025	1 BOB = 8.6463 MKD	1 MKD = 0.1157 BOB
04 ian. 2025	1 BOB = 8.6467 MKD	1 MKD = 0.1157 BOB
05 ian. 2025	1 BOB = 8.6467 MKD	1 MKD = 0.1157 BOB
06 ian. 2025	1 BOB = 8.5492 MKD	1 MKD = 0.117 BOB
07 ian. 2025	1 BOB = 8.5556 MKD	1 MKD = 0.1169 BOB
08 ian. 2025	1 BOB = 8.6435 MKD	1 MKD = 0.1157 BOB
09 ian. 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
10 ian. 2025	1 BOB = 8.6442 MKD	1 MKD = 0.1157 BOB
11 ian. 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
12 ian. 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
13 ian. 2025	1 BOB = 8.7141 MKD	1 MKD = 0.1148 BOB
14 ian. 2025	1 BOB = 8.6711 MKD	1 MKD = 0.1153 BOB
15 ian. 2025	1 BOB = 8.6371 MKD	1 MKD = 0.1158 BOB
16 ian. 2025	1 BOB = 8.6477 MKD	1 MKD = 0.1156 BOB
17 ian. 2025	1 BOB = 8.6426 MKD	1 MKD = 0.1157 BOB
18 ian. 2025	1 BOB = 8.6413 MKD	1 MKD = 0.1157 BOB
19 ian. 2025	1 BOB = 8.6413 MKD	1 MKD = 0.1157 BOB
20 ian. 2025	1 BOB = 8.631 MKD	1 MKD = 0.1159 BOB
21 ian. 2025	1 BOB = 8.6056 MKD	1 MKD = 0.1162 BOB
22 ian. 2025	1 BOB = 8.573 MKD	1 MKD = 0.1166 BOB
23 ian. 2025	1 BOB = 8.5549 MKD	1 MKD = 0.1169 BOB
24 ian. 2025	1 BOB = 8.4897 MKD	1 MKD = 0.1178 BOB
25 ian. 2025	1 BOB = 8.4923 MKD	1 MKD = 0.1178 BOB
26 ian. 2025	1 BOB = 8.4916 MKD	1 MKD = 0.1178 BOB
27 ian. 2025	1 BOB = 8.4393 MKD	1 MKD = 0.1185 BOB
28 ian. 2025	1 BOB = 8.5389 MKD	1 MKD = 0.1171 BOB
29 ian. 2025	1 BOB = 8.557 MKD	1 MKD = 0.1169 BOB
30 ian. 2025	1 BOB = 8.5684 MKD	1 MKD = 0.1167 BOB
31 ian. 2025	1 BOB = 8.5814 MKD	1 MKD = 0.1165 BOB

Feb 2025

Data	BOB-MKD	MKD-BOB
01 feb. 2025	1 BOB = 8.5952 MKD	1 MKD = 0.1163 BOB
02 feb. 2025	1 BOB = 8.5816 MKD	1 MKD = 0.1165 BOB
03 feb. 2025	1 BOB = 8.6644 MKD	1 MKD = 0.1154 BOB
04 feb. 2025	1 BOB = 8.6245 MKD	1 MKD = 0.1159 BOB
05 feb. 2025	1 BOB = 8.5482 MKD	1 MKD = 0.117 BOB
06 feb. 2025	1 BOB = 8.5938 MKD	1 MKD = 0.1164 BOB
07 feb. 2025	1 BOB = 8.5695 MKD	1 MKD = 0.1167 BOB
08 feb. 2025	1 BOB = 8.5775 MKD	1 MKD = 0.1166 BOB
09 feb. 2025	1 BOB = 8.5768 MKD	1 MKD = 0.1166 BOB
10 feb. 2025	1 BOB = 8.5944 MKD	1 MKD = 0.1164 BOB
11 feb. 2025	1 BOB = 8.627 MKD	1 MKD = 0.1159 BOB
12 feb. 2025	1 BOB = 8.5759 MKD	1 MKD = 0.1166 BOB
13 feb. 2025	1 BOB = 8.5825 MKD	1 MKD = 0.1165 BOB
14 feb. 2025	1 BOB = 8.5018 MKD	1 MKD = 0.1176 BOB
15 feb. 2025	1 BOB = 8.5068 MKD	1 MKD = 0.1176 BOB
16 feb. 2025	1 BOB = 8.5068 MKD	1 MKD = 0.1176 BOB
17 feb. 2025	1 BOB = 8.4647 MKD	1 MKD = 0.1181 BOB
18 feb. 2025	1 BOB = 8.51 MKD	1 MKD = 0.1175 BOB
19 feb. 2025	1 BOB = 8.5439 MKD	1 MKD = 0.117 BOB
20 feb. 2025	1 BOB = 8.5296 MKD	1 MKD = 0.1172 BOB
21 feb. 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
22 feb. 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
23 feb. 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
24 feb. 2025	1 BOB = 8.4878 MKD	1 MKD = 0.1178 BOB
25 feb. 2025	1 BOB = 8.492 MKD	1 MKD = 0.1178 BOB
26 feb. 2025	1 BOB = 8.48 MKD	1 MKD = 0.1179 BOB
27 feb. 2025	1 BOB = 8.4997 MKD	1 MKD = 0.1177 BOB
28 feb. 2025	1 BOB = 8.5063 MKD	1 MKD = 0.1176 BOB

Mar 2025

Data	BOB-MKD	MKD-BOB
01 mar. 2025	1 BOB = 8.5849 MKD	1 MKD = 0.1165 BOB
02 mar. 2025	1 BOB = 8.5227 MKD	1 MKD = 0.1173 BOB
03 mar. 2025	1 BOB = 8.5303 MKD	1 MKD = 0.1172 BOB
04 mar. 2025	1 BOB = 8.4265 MKD	1 MKD = 0.1187 BOB
05 mar. 2025	1 BOB = 8.3477 MKD	1 MKD = 0.1198 BOB
06 mar. 2025	1 BOB = 8.2461 MKD	1 MKD = 0.1213 BOB
07 mar. 2025	1 BOB = 8.2086 MKD	1 MKD = 0.1218 BOB
08 mar. 2025	1 BOB = 8.1921 MKD	1 MKD = 0.1221 BOB
09 mar. 2025	1 BOB = 8.2073 MKD	1 MKD = 0.1218 BOB
10 mar. 2025	1 BOB = 8.1671 MKD	1 MKD = 0.1224 BOB
11 mar. 2025	1 BOB = 8.2109 MKD	1 MKD = 0.1218 BOB
12 mar. 2025	1 BOB = 8.1513 MKD	1 MKD = 0.1227 BOB
13 mar. 2025	1 BOB = 8.1935 MKD	1 MKD = 0.122 BOB
14 mar. 2025	1 BOB = 8.1949 MKD	1 MKD = 0.122 BOB
15 mar. 2025	1 BOB = 8.1713 MKD	1 MKD = 0.1224 BOB
16 mar. 2025	1 BOB = 8.178 MKD	1 MKD = 0.1223 BOB
17 mar. 2025	1 BOB = 8.1663 MKD	1 MKD = 0.1225 BOB
18 mar. 2025	1 BOB = 8.1646 MKD	1 MKD = 0.1225 BOB
19 mar. 2025	1 BOB = 8.154 MKD	1 MKD = 0.1226 BOB
20 mar. 2025	1 BOB = 8.1712 MKD	1 MKD = 0.1224 BOB
21 mar. 2025	1 BOB = 8.2112 MKD	1 MKD = 0.1218 BOB
22 mar. 2025	1 BOB = 8.2062 MKD	1 MKD = 0.1219 BOB
23 mar. 2025	1 BOB = 8.2284 MKD	1 MKD = 0.1215 BOB
24 mar. 2025	1 BOB = 8.1826 MKD	1 MKD = 0.1222 BOB
25 mar. 2025	1 BOB = 8.2291 MKD	1 MKD = 0.1215 BOB
26 mar. 2025	1 BOB = 8.2514 MKD	1 MKD = 0.1212 BOB
27 mar. 2025	1 BOB = 8.2582 MKD	1 MKD = 0.1211 BOB
28 mar. 2025	1 BOB = 8.2613 MKD	1 MKD = 0.121 BOB
29 mar. 2025	1 BOB = 8.3475 MKD	1 MKD = 0.1198 BOB
30 mar. 2025	1 BOB = 8.2906 MKD	1 MKD = 0.1206 BOB
31 mar. 2025	1 BOB = 8.2009 MKD	1 MKD = 0.1219 BOB

Apr 2025

Data	BOB-MKD	MKD-BOB
01 apr. 2025	1 BOB = 8.2208 MKD	1 MKD = 0.1216 BOB
02 apr. 2025	1 BOB = 8.2519 MKD	1 MKD = 0.1212 BOB
03 apr. 2025	1 BOB = 8.2323 MKD	1 MKD = 0.1215 BOB
04 apr. 2025	1 BOB = 8.0878 MKD	1 MKD = 0.1236 BOB
05 apr. 2025	1 BOB = 8.0733 MKD	1 MKD = 0.1239 BOB
06 apr. 2025	1 BOB = 8.0733 MKD	1 MKD = 0.1239 BOB
07 apr. 2025	1 BOB = 8.1096 MKD	1 MKD = 0.1233 BOB
08 apr. 2025	1 BOB = 8.1498 MKD	1 MKD = 0.1227 BOB
09 apr. 2025	1 BOB = 8.0734 MKD	1 MKD = 0.1239 BOB
10 apr. 2025	1 BOB = 8.0621 MKD	1 MKD = 0.124 BOB
11 apr. 2025	1 BOB = 8.0998 MKD	1 MKD = 0.1235 BOB
12 apr. 2025	1 BOB = 7.8549 MKD	1 MKD = 0.1273 BOB
13 apr. 2025	1 BOB = 7.8632 MKD	1 MKD = 0.1272 BOB
14 apr. 2025	1 BOB = 7.8189 MKD	1 MKD = 0.1279 BOB
15 apr. 2025	1 BOB = 7.8451 MKD	1 MKD = 0.1275 BOB
16 apr. 2025	1 BOB = 7.8747 MKD	1 MKD = 0.127 BOB
17 apr. 2025	1 BOB = 7.8421 MKD	1 MKD = 0.1275 BOB
18 apr. 2025	1 BOB = 7.8318 MKD	1 MKD = 0.1277 BOB
19 apr. 2025	1 BOB = 7.8318 MKD	1 MKD = 0.1277 BOB
20 apr. 2025	1 BOB = 7.8318 MKD	1 MKD = 0.1277 BOB
21 apr. 2025	1 BOB = 7.8318 MKD	1 MKD = 0.1277 BOB
22 apr. 2025	1 BOB = 7.7467 MKD	1 MKD = 0.1291 BOB
23 apr. 2025	1 BOB = 7.8115 MKD	1 MKD = 0.128 BOB
24 apr. 2025	1 BOB = 7.8256 MKD	1 MKD = 0.1278 BOB
25 apr. 2025	1 BOB = 7.837 MKD	1 MKD = 0.1276 BOB
26 apr. 2025	1 BOB = 7.83 MKD	1 MKD = 0.1277 BOB
27 apr. 2025	1 BOB = 7.83 MKD	1 MKD = 0.1277 BOB
28 apr. 2025	1 BOB = 7.8241 MKD	1 MKD = 0.1278 BOB
29 apr. 2025	1 BOB = 7.8248 MKD	1 MKD = 0.1278 BOB
30 apr. 2025	1 BOB = 7.8353 MKD	1 MKD = 0.1276 BOB

May 2025

Data	BOB-MKD	MKD-BOB
01 mai 2025	1 BOB = 7.8379 MKD	1 MKD = 0.1276 BOB
02 mai 2025	1 BOB = 7.8582 MKD	1 MKD = 0.1273 BOB
03 mai 2025	1 BOB = 7.8582 MKD	1 MKD = 0.1273 BOB
04 mai 2025	1 BOB = 7.8582 MKD	1 MKD = 0.1273 BOB
05 mai 2025	1 BOB = 7.8441 MKD	1 MKD = 0.1275 BOB
06 mai 2025	1 BOB = 7.8305 MKD	1 MKD = 0.1277 BOB
07 mai 2025	1 BOB = 7.8336 MKD	1 MKD = 0.1277 BOB
08 mai 2025	1 BOB = 7.8987 MKD	1 MKD = 0.1266 BOB
09 mai 2025	1 BOB = 7.9169 MKD	1 MKD = 0.1263 BOB
10 mai 2025	1 BOB = 7.9157 MKD	1 MKD = 0.1263 BOB
11 mai 2025	1 BOB = 7.9157 MKD	1 MKD = 0.1263 BOB
12 mai 2025	1 BOB = 8.0109 MKD	1 MKD = 0.1248 BOB
13 mai 2025	1 BOB = 8.0197 MKD	1 MKD = 0.1247 BOB
14 mai 2025	1 BOB = 7.9167 MKD	1 MKD = 0.1263 BOB
15 mai 2025	1 BOB = 7.9487 MKD	1 MKD = 0.1258 BOB
16 mai 2025	1 BOB = 7.9578 MKD	1 MKD = 0.1257 BOB
17 mai 2025	1 BOB = 7.9506 MKD	1 MKD = 0.1258 BOB
18 mai 2025	1 BOB = 7.9506 MKD	1 MKD = 0.1258 BOB
19 mai 2025	1 BOB = 7.8859 MKD	1 MKD = 0.1268 BOB
20 mai 2025	1 BOB = 7.9188 MKD	1 MKD = 0.1263 BOB
21 mai 2025	1 BOB = 7.8534 MKD	1 MKD = 0.1273 BOB
22 mai 2025	1 BOB = 7.8897 MKD	1 MKD = 0.1267 BOB
23 mai 2025	1 BOB = 7.845 MKD	1 MKD = 0.1275 BOB
24 mai 2025	1 BOB = 7.8452 MKD	1 MKD = 0.1275 BOB
25 mai 2025	1 BOB = 7.8452 MKD	1 MKD = 0.1275 BOB
26 mai 2025	1 BOB = 7.8229 MKD	1 MKD = 0.1278 BOB
27 mai 2025	1 BOB = 7.8493 MKD	1 MKD = 0.1274 BOB
28 mai 2025	1 BOB = 7.8598 MKD	1 MKD = 0.1272 BOB
29 mai 2025	1 BOB = 7.8862 MKD	1 MKD = 0.1268 BOB
30 mai 2025	1 BOB = 7.8615 MKD	1 MKD = 0.1272 BOB
31 mai 2025	1 BOB = 7.8506 MKD	1 MKD = 0.1274 BOB

Jun 2025

Data	BOB-MKD	MKD-BOB
01 iun. 2025	1 BOB = 7.8506 MKD	1 MKD = 0.1274 BOB
02 iun. 2025	1 BOB = 7.7775 MKD	1 MKD = 0.1286 BOB
03 iun. 2025	1 BOB = 7.8124 MKD	1 MKD = 0.128 BOB
04 iun. 2025	1 BOB = 7.8303 MKD	1 MKD = 0.1277 BOB
05 iun. 2025	1 BOB = 7.7947 MKD	1 MKD = 0.1283 BOB
06 iun. 2025	1 BOB = 7.7956 MKD	1 MKD = 0.1283 BOB
07 iun. 2025	1 BOB = 7.7961 MKD	1 MKD = 0.1283 BOB
08 iun. 2025	1 BOB = 7.7961 MKD	1 MKD = 0.1283 BOB
09 iun. 2025	1 BOB = 7.8034 MKD	1 MKD = 0.1281 BOB
10 iun. 2025	1 BOB = 7.7958 MKD	1 MKD = 0.1283 BOB
11 iun. 2025	1 BOB = 7.7828 MKD	1 MKD = 0.1285 BOB
12 iun. 2025	1 BOB = 7.692 MKD	1 MKD = 0.13 BOB
13 iun. 2025	1 BOB = 7.7384 MKD	1 MKD = 0.1292 BOB
14 iun. 2025	1 BOB = 7.7403 MKD	1 MKD = 0.1292 BOB

Info schimb valutar BOB-MKD si MKD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri