> Schimb Valutar 2025 - BOB-MKD si MKD-BOB

Schimb Valutar 2025 - BOB-MKD si MKD-BOB

Schimb valutar BOB-MKD si MKD-BOB

Verificati aici ratele de schimb pentru BOB-MKD si MKD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 8,4516 MKD

1 MKD = 0,1183 BOB

1An 2Ani 3Ani

BOB in MKDMKD in BOB

Jan 2025

Data	BOB-MKD	MKD-BOB
01 ian. 2025	1 BOB = 8.5313 MKD	1 MKD = 0.1172 BOB
02 ian. 2025	1 BOB = 8.6204 MKD	1 MKD = 0.116 BOB
03 ian. 2025	1 BOB = 8.6463 MKD	1 MKD = 0.1157 BOB
04 ian. 2025	1 BOB = 8.6467 MKD	1 MKD = 0.1157 BOB
05 ian. 2025	1 BOB = 8.6467 MKD	1 MKD = 0.1157 BOB
06 ian. 2025	1 BOB = 8.5492 MKD	1 MKD = 0.117 BOB
07 ian. 2025	1 BOB = 8.5556 MKD	1 MKD = 0.1169 BOB
08 ian. 2025	1 BOB = 8.6435 MKD	1 MKD = 0.1157 BOB
09 ian. 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
10 ian. 2025	1 BOB = 8.6442 MKD	1 MKD = 0.1157 BOB
11 ian. 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
12 ian. 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
13 ian. 2025	1 BOB = 8.7141 MKD	1 MKD = 0.1148 BOB
14 ian. 2025	1 BOB = 8.6711 MKD	1 MKD = 0.1153 BOB
15 ian. 2025	1 BOB = 8.6371 MKD	1 MKD = 0.1158 BOB
16 ian. 2025	1 BOB = 8.6477 MKD	1 MKD = 0.1156 BOB
17 ian. 2025	1 BOB = 8.6426 MKD	1 MKD = 0.1157 BOB
18 ian. 2025	1 BOB = 8.6413 MKD	1 MKD = 0.1157 BOB
19 ian. 2025	1 BOB = 8.6413 MKD	1 MKD = 0.1157 BOB
20 ian. 2025	1 BOB = 8.631 MKD	1 MKD = 0.1159 BOB
21 ian. 2025	1 BOB = 8.6056 MKD	1 MKD = 0.1162 BOB
22 ian. 2025	1 BOB = 8.573 MKD	1 MKD = 0.1166 BOB
23 ian. 2025	1 BOB = 8.5549 MKD	1 MKD = 0.1169 BOB
24 ian. 2025	1 BOB = 8.4897 MKD	1 MKD = 0.1178 BOB
25 ian. 2025	1 BOB = 8.4923 MKD	1 MKD = 0.1178 BOB
26 ian. 2025	1 BOB = 8.4916 MKD	1 MKD = 0.1178 BOB
27 ian. 2025	1 BOB = 8.4393 MKD	1 MKD = 0.1185 BOB
28 ian. 2025	1 BOB = 8.5389 MKD	1 MKD = 0.1171 BOB
29 ian. 2025	1 BOB = 8.557 MKD	1 MKD = 0.1169 BOB
30 ian. 2025	1 BOB = 8.5684 MKD	1 MKD = 0.1167 BOB
31 ian. 2025	1 BOB = 8.5814 MKD	1 MKD = 0.1165 BOB

Feb 2025

Data	BOB-MKD	MKD-BOB
01 feb. 2025	1 BOB = 8.5952 MKD	1 MKD = 0.1163 BOB
02 feb. 2025	1 BOB = 8.5816 MKD	1 MKD = 0.1165 BOB
03 feb. 2025	1 BOB = 8.6644 MKD	1 MKD = 0.1154 BOB
04 feb. 2025	1 BOB = 8.6245 MKD	1 MKD = 0.1159 BOB
05 feb. 2025	1 BOB = 8.5482 MKD	1 MKD = 0.117 BOB
06 feb. 2025	1 BOB = 8.5938 MKD	1 MKD = 0.1164 BOB
07 feb. 2025	1 BOB = 8.5695 MKD	1 MKD = 0.1167 BOB
08 feb. 2025	1 BOB = 8.5775 MKD	1 MKD = 0.1166 BOB
09 feb. 2025	1 BOB = 8.5768 MKD	1 MKD = 0.1166 BOB
10 feb. 2025	1 BOB = 8.5944 MKD	1 MKD = 0.1164 BOB
11 feb. 2025	1 BOB = 8.627 MKD	1 MKD = 0.1159 BOB
12 feb. 2025	1 BOB = 8.5759 MKD	1 MKD = 0.1166 BOB
13 feb. 2025	1 BOB = 8.5825 MKD	1 MKD = 0.1165 BOB
14 feb. 2025	1 BOB = 8.5018 MKD	1 MKD = 0.1176 BOB
15 feb. 2025	1 BOB = 8.5068 MKD	1 MKD = 0.1176 BOB
16 feb. 2025	1 BOB = 8.5068 MKD	1 MKD = 0.1176 BOB
17 feb. 2025	1 BOB = 8.4647 MKD	1 MKD = 0.1181 BOB
18 feb. 2025	1 BOB = 8.51 MKD	1 MKD = 0.1175 BOB
19 feb. 2025	1 BOB = 8.5439 MKD	1 MKD = 0.117 BOB
20 feb. 2025	1 BOB = 8.5296 MKD	1 MKD = 0.1172 BOB
21 feb. 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
22 feb. 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
23 feb. 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
24 feb. 2025	1 BOB = 8.4878 MKD	1 MKD = 0.1178 BOB
25 feb. 2025	1 BOB = 8.492 MKD	1 MKD = 0.1178 BOB
26 feb. 2025	1 BOB = 8.48 MKD	1 MKD = 0.1179 BOB
27 feb. 2025	1 BOB = 8.4997 MKD	1 MKD = 0.1177 BOB
28 feb. 2025	1 BOB = 8.5063 MKD	1 MKD = 0.1176 BOB

Mar 2025

Data	BOB-MKD	MKD-BOB
01 mar. 2025	1 BOB = 8.5849 MKD	1 MKD = 0.1165 BOB
02 mar. 2025	1 BOB = 8.5227 MKD	1 MKD = 0.1173 BOB
03 mar. 2025	1 BOB = 8.5303 MKD	1 MKD = 0.1172 BOB
04 mar. 2025	1 BOB = 8.4265 MKD	1 MKD = 0.1187 BOB
05 mar. 2025	1 BOB = 8.3477 MKD	1 MKD = 0.1198 BOB
06 mar. 2025	1 BOB = 8.2461 MKD	1 MKD = 0.1213 BOB
07 mar. 2025	1 BOB = 8.2086 MKD	1 MKD = 0.1218 BOB
08 mar. 2025	1 BOB = 8.1921 MKD	1 MKD = 0.1221 BOB
09 mar. 2025	1 BOB = 8.2073 MKD	1 MKD = 0.1218 BOB
10 mar. 2025	1 BOB = 8.1671 MKD	1 MKD = 0.1224 BOB
11 mar. 2025	1 BOB = 8.2109 MKD	1 MKD = 0.1218 BOB
12 mar. 2025	1 BOB = 8.1513 MKD	1 MKD = 0.1227 BOB
13 mar. 2025	1 BOB = 8.1935 MKD	1 MKD = 0.122 BOB
14 mar. 2025	1 BOB = 8.1949 MKD	1 MKD = 0.122 BOB
15 mar. 2025	1 BOB = 8.1713 MKD	1 MKD = 0.1224 BOB
16 mar. 2025	1 BOB = 8.178 MKD	1 MKD = 0.1223 BOB
17 mar. 2025	1 BOB = 8.1663 MKD	1 MKD = 0.1225 BOB
18 mar. 2025	1 BOB = 8.1646 MKD	1 MKD = 0.1225 BOB
19 mar. 2025	1 BOB = 8.154 MKD	1 MKD = 0.1226 BOB
20 mar. 2025	1 BOB = 8.1712 MKD	1 MKD = 0.1224 BOB
21 mar. 2025	1 BOB = 8.2112 MKD	1 MKD = 0.1218 BOB
22 mar. 2025	1 BOB = 8.2062 MKD	1 MKD = 0.1219 BOB
23 mar. 2025	1 BOB = 8.2284 MKD	1 MKD = 0.1215 BOB
24 mar. 2025	1 BOB = 8.1826 MKD	1 MKD = 0.1222 BOB
25 mar. 2025	1 BOB = 8.2291 MKD	1 MKD = 0.1215 BOB
26 mar. 2025	1 BOB = 8.2514 MKD	1 MKD = 0.1212 BOB
27 mar. 2025	1 BOB = 8.2582 MKD	1 MKD = 0.1211 BOB
28 mar. 2025	1 BOB = 8.2613 MKD	1 MKD = 0.121 BOB
29 mar. 2025	1 BOB = 8.3475 MKD	1 MKD = 0.1198 BOB
30 mar. 2025	1 BOB = 8.2906 MKD	1 MKD = 0.1206 BOB
31 mar. 2025	1 BOB = 8.2009 MKD	1 MKD = 0.1219 BOB

Apr 2025

Data	BOB-MKD	MKD-BOB
01 apr. 2025	1 BOB = 8.2208 MKD	1 MKD = 0.1216 BOB
02 apr. 2025	1 BOB = 8.2519 MKD	1 MKD = 0.1212 BOB
03 apr. 2025	1 BOB = 8.2323 MKD	1 MKD = 0.1215 BOB
04 apr. 2025	1 BOB = 8.0878 MKD	1 MKD = 0.1236 BOB

Info schimb valutar BOB-MKD si MKD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri