> Schimb Valutar 2025 - BOB-MDL si MDL-BOB

Schimb Valutar 2025 - BOB-MDL si MDL-BOB

Schimb valutar BOB-MDL si MDL-BOB

Verificati aici ratele de schimb pentru BOB-MDL si MDL-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 2,6712 MDL

1 MDL = 0,3744 BOB

1An 2Ani 3Ani

BOB in MDLMDL in BOB

Jan 2025

Data	BOB-MDL	MDL-BOB
01 ian. 2025	1 BOB = 2.6531 MDL	1 MDL = 0.3769 BOB
02 ian. 2025	1 BOB = 2.6685 MDL	1 MDL = 0.3747 BOB
03 ian. 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
04 ian. 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
05 ian. 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
06 ian. 2025	1 BOB = 2.6945 MDL	1 MDL = 0.3711 BOB
07 ian. 2025	1 BOB = 2.6701 MDL	1 MDL = 0.3745 BOB
08 ian. 2025	1 BOB = 2.6698 MDL	1 MDL = 0.3746 BOB
09 ian. 2025	1 BOB = 2.6961 MDL	1 MDL = 0.3709 BOB
10 ian. 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
11 ian. 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
12 ian. 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
13 ian. 2025	1 BOB = 2.7074 MDL	1 MDL = 0.3694 BOB
14 ian. 2025	1 BOB = 2.7206 MDL	1 MDL = 0.3676 BOB
15 ian. 2025	1 BOB = 2.7179 MDL	1 MDL = 0.3679 BOB
16 ian. 2025	1 BOB = 2.7148 MDL	1 MDL = 0.3684 BOB
17 ian. 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
18 ian. 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
19 ian. 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
20 ian. 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
21 ian. 2025	1 BOB = 2.7107 MDL	1 MDL = 0.3689 BOB
22 ian. 2025	1 BOB = 2.7106 MDL	1 MDL = 0.3689 BOB
23 ian. 2025	1 BOB = 2.6988 MDL	1 MDL = 0.3705 BOB
24 ian. 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
25 ian. 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
26 ian. 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
27 ian. 2025	1 BOB = 2.6748 MDL	1 MDL = 0.3739 BOB
28 ian. 2025	1 BOB = 2.6905 MDL	1 MDL = 0.3717 BOB
29 ian. 2025	1 BOB = 2.6955 MDL	1 MDL = 0.371 BOB
30 ian. 2025	1 BOB = 2.6931 MDL	1 MDL = 0.3713 BOB
31 ian. 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB

Feb 2025

Data	BOB-MDL	MDL-BOB
01 feb. 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB
02 feb. 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB
03 feb. 2025	1 BOB = 2.7054 MDL	1 MDL = 0.3696 BOB
04 feb. 2025	1 BOB = 2.7185 MDL	1 MDL = 0.3679 BOB
05 feb. 2025	1 BOB = 2.7089 MDL	1 MDL = 0.3692 BOB
06 feb. 2025	1 BOB = 2.7085 MDL	1 MDL = 0.3692 BOB
07 feb. 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
08 feb. 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
09 feb. 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
10 feb. 2025	1 BOB = 2.7124 MDL	1 MDL = 0.3687 BOB
11 feb. 2025	1 BOB = 2.7241 MDL	1 MDL = 0.3671 BOB
12 feb. 2025	1 BOB = 2.7259 MDL	1 MDL = 0.3669 BOB
13 feb. 2025	1 BOB = 2.726 MDL	1 MDL = 0.3668 BOB
14 feb. 2025	1 BOB = 2.7064 MDL	1 MDL = 0.3695 BOB
15 feb. 2025	1 BOB = 2.7063 MDL	1 MDL = 0.3695 BOB
16 feb. 2025	1 BOB = 2.7063 MDL	1 MDL = 0.3695 BOB
17 feb. 2025	1 BOB = 2.6894 MDL	1 MDL = 0.3718 BOB
18 feb. 2025	1 BOB = 2.6989 MDL	1 MDL = 0.3705 BOB
19 feb. 2025	1 BOB = 2.6988 MDL	1 MDL = 0.3705 BOB
20 feb. 2025	1 BOB = 2.7003 MDL	1 MDL = 0.3703 BOB
21 feb. 2025	1 BOB = 2.7005 MDL	1 MDL = 0.3703 BOB
22 feb. 2025	1 BOB = 2.7006 MDL	1 MDL = 0.3703 BOB
23 feb. 2025	1 BOB = 2.7006 MDL	1 MDL = 0.3703 BOB
24 feb. 2025	1 BOB = 2.6898 MDL	1 MDL = 0.3718 BOB
25 feb. 2025	1 BOB = 2.6989 MDL	1 MDL = 0.3705 BOB
26 feb. 2025	1 BOB = 2.6964 MDL	1 MDL = 0.3709 BOB
27 feb. 2025	1 BOB = 2.699 MDL	1 MDL = 0.3705 BOB
28 feb. 2025	1 BOB = 2.6985 MDL	1 MDL = 0.3706 BOB

Mar 2025

Data	BOB-MDL	MDL-BOB
01 mar. 2025	1 BOB = 2.7062 MDL	1 MDL = 0.3695 BOB
02 mar. 2025	1 BOB = 2.6842 MDL	1 MDL = 0.3726 BOB
03 mar. 2025	1 BOB = 2.6852 MDL	1 MDL = 0.3724 BOB
04 mar. 2025	1 BOB = 2.6786 MDL	1 MDL = 0.3733 BOB
05 mar. 2025	1 BOB = 2.6773 MDL	1 MDL = 0.3735 BOB
06 mar. 2025	1 BOB = 2.6412 MDL	1 MDL = 0.3786 BOB
07 mar. 2025	1 BOB = 2.6267 MDL	1 MDL = 0.3807 BOB
08 mar. 2025	1 BOB = 2.6435 MDL	1 MDL = 0.3783 BOB
09 mar. 2025	1 BOB = 2.6267 MDL	1 MDL = 0.3807 BOB
10 mar. 2025	1 BOB = 2.5953 MDL	1 MDL = 0.3853 BOB
11 mar. 2025	1 BOB = 2.6423 MDL	1 MDL = 0.3785 BOB
12 mar. 2025	1 BOB = 2.5773 MDL	1 MDL = 0.388 BOB
13 mar. 2025	1 BOB = 2.5745 MDL	1 MDL = 0.3884 BOB
14 mar. 2025	1 BOB = 2.6307 MDL	1 MDL = 0.3801 BOB
15 mar. 2025	1 BOB = 2.5752 MDL	1 MDL = 0.3883 BOB
16 mar. 2025	1 BOB = 2.5807 MDL	1 MDL = 0.3875 BOB
17 mar. 2025	1 BOB = 2.6015 MDL	1 MDL = 0.3844 BOB
18 mar. 2025	1 BOB = 2.6289 MDL	1 MDL = 0.3804 BOB
19 mar. 2025	1 BOB = 2.6281 MDL	1 MDL = 0.3805 BOB
20 mar. 2025	1 BOB = 2.6249 MDL	1 MDL = 0.381 BOB
21 mar. 2025	1 BOB = 2.5715 MDL	1 MDL = 0.3889 BOB
22 mar. 2025	1 BOB = 2.6107 MDL	1 MDL = 0.383 BOB
23 mar. 2025	1 BOB = 2.604 MDL	1 MDL = 0.384 BOB
24 mar. 2025	1 BOB = 2.5914 MDL	1 MDL = 0.3859 BOB
25 mar. 2025	1 BOB = 2.6023 MDL	1 MDL = 0.3843 BOB
26 mar. 2025	1 BOB = 2.6138 MDL	1 MDL = 0.3826 BOB
27 mar. 2025	1 BOB = 2.6158 MDL	1 MDL = 0.3823 BOB
28 mar. 2025	1 BOB = 2.6108 MDL	1 MDL = 0.383 BOB
29 mar. 2025	1 BOB = 2.6418 MDL	1 MDL = 0.3785 BOB
30 mar. 2025	1 BOB = 2.6237 MDL	1 MDL = 0.3811 BOB
31 mar. 2025	1 BOB = 2.5875 MDL	1 MDL = 0.3865 BOB

Apr 2025

Data	BOB-MDL	MDL-BOB
01 apr. 2025	1 BOB = 2.6003 MDL	1 MDL = 0.3846 BOB
02 apr. 2025	1 BOB = 2.5955 MDL	1 MDL = 0.3853 BOB
03 apr. 2025	1 BOB = 2.5866 MDL	1 MDL = 0.3866 BOB
04 apr. 2025	1 BOB = 2.5572 MDL	1 MDL = 0.3911 BOB

Info schimb valutar BOB-MDL si MDL-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri