> Schimb Valutar 2025 - BOB-MDL si MDL-BOB

Schimb Valutar 2025 - BOB-MDL si MDL-BOB

Schimb valutar BOB-MDL si MDL-BOB

Verificati aici ratele de schimb pentru BOB-MDL si MDL-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 2,6008 MDL

1 MDL = 0,3845 BOB

1An 2Ani 3Ani

BOB in MDLMDL in BOB

Jan 2025

Data	BOB-MDL	MDL-BOB
01 ian. 2025	1 BOB = 2.6531 MDL	1 MDL = 0.3769 BOB
02 ian. 2025	1 BOB = 2.6685 MDL	1 MDL = 0.3747 BOB
03 ian. 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
04 ian. 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
05 ian. 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
06 ian. 2025	1 BOB = 2.6945 MDL	1 MDL = 0.3711 BOB
07 ian. 2025	1 BOB = 2.6701 MDL	1 MDL = 0.3745 BOB
08 ian. 2025	1 BOB = 2.6698 MDL	1 MDL = 0.3746 BOB
09 ian. 2025	1 BOB = 2.6961 MDL	1 MDL = 0.3709 BOB
10 ian. 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
11 ian. 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
12 ian. 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
13 ian. 2025	1 BOB = 2.7074 MDL	1 MDL = 0.3694 BOB
14 ian. 2025	1 BOB = 2.7206 MDL	1 MDL = 0.3676 BOB
15 ian. 2025	1 BOB = 2.7179 MDL	1 MDL = 0.3679 BOB
16 ian. 2025	1 BOB = 2.7148 MDL	1 MDL = 0.3684 BOB
17 ian. 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
18 ian. 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
19 ian. 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
20 ian. 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
21 ian. 2025	1 BOB = 2.7107 MDL	1 MDL = 0.3689 BOB
22 ian. 2025	1 BOB = 2.7106 MDL	1 MDL = 0.3689 BOB
23 ian. 2025	1 BOB = 2.6988 MDL	1 MDL = 0.3705 BOB
24 ian. 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
25 ian. 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
26 ian. 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
27 ian. 2025	1 BOB = 2.6748 MDL	1 MDL = 0.3739 BOB
28 ian. 2025	1 BOB = 2.6905 MDL	1 MDL = 0.3717 BOB
29 ian. 2025	1 BOB = 2.6955 MDL	1 MDL = 0.371 BOB
30 ian. 2025	1 BOB = 2.6931 MDL	1 MDL = 0.3713 BOB
31 ian. 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB

Feb 2025

Data	BOB-MDL	MDL-BOB
01 feb. 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB
02 feb. 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB
03 feb. 2025	1 BOB = 2.7054 MDL	1 MDL = 0.3696 BOB
04 feb. 2025	1 BOB = 2.7185 MDL	1 MDL = 0.3679 BOB
05 feb. 2025	1 BOB = 2.7089 MDL	1 MDL = 0.3692 BOB
06 feb. 2025	1 BOB = 2.7085 MDL	1 MDL = 0.3692 BOB
07 feb. 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
08 feb. 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
09 feb. 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
10 feb. 2025	1 BOB = 2.7124 MDL	1 MDL = 0.3687 BOB
11 feb. 2025	1 BOB = 2.7241 MDL	1 MDL = 0.3671 BOB
12 feb. 2025	1 BOB = 2.7259 MDL	1 MDL = 0.3669 BOB
13 feb. 2025	1 BOB = 2.726 MDL	1 MDL = 0.3668 BOB
14 feb. 2025	1 BOB = 2.7064 MDL	1 MDL = 0.3695 BOB
15 feb. 2025	1 BOB = 2.7063 MDL	1 MDL = 0.3695 BOB
16 feb. 2025	1 BOB = 2.7063 MDL	1 MDL = 0.3695 BOB
17 feb. 2025	1 BOB = 2.6894 MDL	1 MDL = 0.3718 BOB
18 feb. 2025	1 BOB = 2.6989 MDL	1 MDL = 0.3705 BOB
19 feb. 2025	1 BOB = 2.6988 MDL	1 MDL = 0.3705 BOB
20 feb. 2025	1 BOB = 2.7003 MDL	1 MDL = 0.3703 BOB
21 feb. 2025	1 BOB = 2.7005 MDL	1 MDL = 0.3703 BOB
22 feb. 2025	1 BOB = 2.7006 MDL	1 MDL = 0.3703 BOB
23 feb. 2025	1 BOB = 2.7006 MDL	1 MDL = 0.3703 BOB
24 feb. 2025	1 BOB = 2.6898 MDL	1 MDL = 0.3718 BOB
25 feb. 2025	1 BOB = 2.6989 MDL	1 MDL = 0.3705 BOB
26 feb. 2025	1 BOB = 2.6964 MDL	1 MDL = 0.3709 BOB
27 feb. 2025	1 BOB = 2.699 MDL	1 MDL = 0.3705 BOB
28 feb. 2025	1 BOB = 2.6985 MDL	1 MDL = 0.3706 BOB

Mar 2025

Data	BOB-MDL	MDL-BOB
01 mar. 2025	1 BOB = 2.7062 MDL	1 MDL = 0.3695 BOB
02 mar. 2025	1 BOB = 2.6842 MDL	1 MDL = 0.3726 BOB
03 mar. 2025	1 BOB = 2.6852 MDL	1 MDL = 0.3724 BOB
04 mar. 2025	1 BOB = 2.6786 MDL	1 MDL = 0.3733 BOB
05 mar. 2025	1 BOB = 2.6773 MDL	1 MDL = 0.3735 BOB
06 mar. 2025	1 BOB = 2.6412 MDL	1 MDL = 0.3786 BOB
07 mar. 2025	1 BOB = 2.6267 MDL	1 MDL = 0.3807 BOB
08 mar. 2025	1 BOB = 2.6435 MDL	1 MDL = 0.3783 BOB
09 mar. 2025	1 BOB = 2.6267 MDL	1 MDL = 0.3807 BOB
10 mar. 2025	1 BOB = 2.5953 MDL	1 MDL = 0.3853 BOB
11 mar. 2025	1 BOB = 2.6423 MDL	1 MDL = 0.3785 BOB
12 mar. 2025	1 BOB = 2.5773 MDL	1 MDL = 0.388 BOB
13 mar. 2025	1 BOB = 2.5745 MDL	1 MDL = 0.3884 BOB
14 mar. 2025	1 BOB = 2.6307 MDL	1 MDL = 0.3801 BOB
15 mar. 2025	1 BOB = 2.5752 MDL	1 MDL = 0.3883 BOB
16 mar. 2025	1 BOB = 2.5807 MDL	1 MDL = 0.3875 BOB
17 mar. 2025	1 BOB = 2.6015 MDL	1 MDL = 0.3844 BOB
18 mar. 2025	1 BOB = 2.6289 MDL	1 MDL = 0.3804 BOB
19 mar. 2025	1 BOB = 2.6281 MDL	1 MDL = 0.3805 BOB
20 mar. 2025	1 BOB = 2.6249 MDL	1 MDL = 0.381 BOB
21 mar. 2025	1 BOB = 2.5715 MDL	1 MDL = 0.3889 BOB
22 mar. 2025	1 BOB = 2.6107 MDL	1 MDL = 0.383 BOB
23 mar. 2025	1 BOB = 2.604 MDL	1 MDL = 0.384 BOB
24 mar. 2025	1 BOB = 2.5914 MDL	1 MDL = 0.3859 BOB
25 mar. 2025	1 BOB = 2.6023 MDL	1 MDL = 0.3843 BOB
26 mar. 2025	1 BOB = 2.6138 MDL	1 MDL = 0.3826 BOB
27 mar. 2025	1 BOB = 2.6158 MDL	1 MDL = 0.3823 BOB
28 mar. 2025	1 BOB = 2.6108 MDL	1 MDL = 0.383 BOB
29 mar. 2025	1 BOB = 2.6418 MDL	1 MDL = 0.3785 BOB
30 mar. 2025	1 BOB = 2.6237 MDL	1 MDL = 0.3811 BOB
31 mar. 2025	1 BOB = 2.5875 MDL	1 MDL = 0.3865 BOB

Apr 2025

Data	BOB-MDL	MDL-BOB
01 apr. 2025	1 BOB = 2.6003 MDL	1 MDL = 0.3846 BOB
02 apr. 2025	1 BOB = 2.5955 MDL	1 MDL = 0.3853 BOB
03 apr. 2025	1 BOB = 2.5866 MDL	1 MDL = 0.3866 BOB
04 apr. 2025	1 BOB = 2.5572 MDL	1 MDL = 0.3911 BOB
05 apr. 2025	1 BOB = 2.5572 MDL	1 MDL = 0.3911 BOB
06 apr. 2025	1 BOB = 2.5572 MDL	1 MDL = 0.3911 BOB
07 apr. 2025	1 BOB = 2.5617 MDL	1 MDL = 0.3904 BOB
08 apr. 2025	1 BOB = 2.5722 MDL	1 MDL = 0.3888 BOB
09 apr. 2025	1 BOB = 2.5687 MDL	1 MDL = 0.3893 BOB
10 apr. 2025	1 BOB = 2.5652 MDL	1 MDL = 0.3898 BOB
11 apr. 2025	1 BOB = 2.5672 MDL	1 MDL = 0.3895 BOB
12 apr. 2025	1 BOB = 2.5651 MDL	1 MDL = 0.3898 BOB
13 apr. 2025	1 BOB = 2.5607 MDL	1 MDL = 0.3905 BOB
14 apr. 2025	1 BOB = 2.5453 MDL	1 MDL = 0.3929 BOB
15 apr. 2025	1 BOB = 2.5001 MDL	1 MDL = 0.4 BOB
16 apr. 2025	1 BOB = 2.5652 MDL	1 MDL = 0.3898 BOB
17 apr. 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
18 apr. 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
19 apr. 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
20 apr. 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
21 apr. 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
22 apr. 2025	1 BOB = 2.4754 MDL	1 MDL = 0.404 BOB
23 apr. 2025	1 BOB = 2.4876 MDL	1 MDL = 0.402 BOB
24 apr. 2025	1 BOB = 2.5 MDL	1 MDL = 0.4 BOB
25 apr. 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
26 apr. 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
27 apr. 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
28 apr. 2025	1 BOB = 2.4738 MDL	1 MDL = 0.4042 BOB
29 apr. 2025	1 BOB = 2.4907 MDL	1 MDL = 0.4015 BOB
30 apr. 2025	1 BOB = 2.4841 MDL	1 MDL = 0.4026 BOB

May 2025

Data	BOB-MDL	MDL-BOB
01 mai 2025	1 BOB = 2.4842 MDL	1 MDL = 0.4025 BOB
02 mai 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
03 mai 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
04 mai 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
05 mai 2025	1 BOB = 2.4868 MDL	1 MDL = 0.4021 BOB
06 mai 2025	1 BOB = 2.4707 MDL	1 MDL = 0.4048 BOB
07 mai 2025	1 BOB = 2.4738 MDL	1 MDL = 0.4042 BOB
08 mai 2025	1 BOB = 2.4926 MDL	1 MDL = 0.4012 BOB
09 mai 2025	1 BOB = 2.4803 MDL	1 MDL = 0.4032 BOB
10 mai 2025	1 BOB = 2.4803 MDL	1 MDL = 0.4032 BOB
11 mai 2025	1 BOB = 2.4803 MDL	1 MDL = 0.4032 BOB
12 mai 2025	1 BOB = 2.4945 MDL	1 MDL = 0.4009 BOB
13 mai 2025	1 BOB = 2.5297 MDL	1 MDL = 0.3953 BOB
14 mai 2025	1 BOB = 2.5238 MDL	1 MDL = 0.3962 BOB
15 mai 2025	1 BOB = 2.5211 MDL	1 MDL = 0.3966 BOB
16 mai 2025	1 BOB = 2.521 MDL	1 MDL = 0.3967 BOB
17 mai 2025	1 BOB = 2.521 MDL	1 MDL = 0.3967 BOB
18 mai 2025	1 BOB = 2.521 MDL	1 MDL = 0.3967 BOB
19 mai 2025	1 BOB = 2.5169 MDL	1 MDL = 0.3973 BOB
20 mai 2025	1 BOB = 2.518 MDL	1 MDL = 0.3971 BOB
21 mai 2025	1 BOB = 2.503 MDL	1 MDL = 0.3995 BOB
22 mai 2025	1 BOB = 2.513 MDL	1 MDL = 0.3979 BOB
23 mai 2025	1 BOB = 2.5092 MDL	1 MDL = 0.3985 BOB
24 mai 2025	1 BOB = 2.5092 MDL	1 MDL = 0.3985 BOB
25 mai 2025	1 BOB = 2.5092 MDL	1 MDL = 0.3985 BOB
26 mai 2025	1 BOB = 2.4941 MDL	1 MDL = 0.4009 BOB
27 mai 2025	1 BOB = 2.4941 MDL	1 MDL = 0.401 BOB
28 mai 2025	1 BOB = 2.5015 MDL	1 MDL = 0.3998 BOB
29 mai 2025	1 BOB = 2.5087 MDL	1 MDL = 0.3986 BOB
30 mai 2025	1 BOB = 2.5109 MDL	1 MDL = 0.3983 BOB
31 mai 2025	1 BOB = 2.5109 MDL	1 MDL = 0.3983 BOB

Jun 2025

Data	BOB-MDL	MDL-BOB
01 iun. 2025	1 BOB = 2.5075 MDL	1 MDL = 0.3988 BOB
02 iun. 2025	1 BOB = 2.489 MDL	1 MDL = 0.4018 BOB
03 iun. 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4018 BOB
04 iun. 2025	1 BOB = 2.498 MDL	1 MDL = 0.4003 BOB
05 iun. 2025	1 BOB = 2.4986 MDL	1 MDL = 0.4002 BOB
06 iun. 2025	1 BOB = 2.4942 MDL	1 MDL = 0.4009 BOB
07 iun. 2025	1 BOB = 2.4942 MDL	1 MDL = 0.4009 BOB
08 iun. 2025	1 BOB = 2.4942 MDL	1 MDL = 0.4009 BOB
09 iun. 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
10 iun. 2025	1 BOB = 2.4956 MDL	1 MDL = 0.4007 BOB
11 iun. 2025	1 BOB = 2.4956 MDL	1 MDL = 0.4007 BOB
12 iun. 2025	1 BOB = 2.479 MDL	1 MDL = 0.4034 BOB
13 iun. 2025	1 BOB = 2.4782 MDL	1 MDL = 0.4035 BOB
14 iun. 2025	1 BOB = 2.4782 MDL	1 MDL = 0.4035 BOB

Info schimb valutar BOB-MDL si MDL-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri