> Schimb Valutar 2026 - BOB-MAD si MAD-BOB

Schimb Valutar 2026 - BOB-MAD si MAD-BOB

Schimb valutar BOB-MAD si MAD-BOB

Verificati aici ratele de schimb pentru BOB-MAD si MAD-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 1,3355 MAD

1 MAD = 0,7488 BOB

1An 2Ani 3Ani

BOB in MADMAD in BOB

Jan 2026

Data	BOB-MAD	MAD-BOB
01 ian. 2026	1 BOB = 1.3168 MAD	1 MAD = 0.7594 BOB
02 ian. 2026	1 BOB = 1.3232 MAD	1 MAD = 0.7558 BOB
03 ian. 2026	1 BOB = 1.3232 MAD	1 MAD = 0.7558 BOB
04 ian. 2026	1 BOB = 1.3232 MAD	1 MAD = 0.7558 BOB
05 ian. 2026	1 BOB = 1.3237 MAD	1 MAD = 0.7555 BOB
06 ian. 2026	1 BOB = 1.3257 MAD	1 MAD = 0.7543 BOB
07 ian. 2026	1 BOB = 1.3312 MAD	1 MAD = 0.7512 BOB
08 ian. 2026	1 BOB = 1.3286 MAD	1 MAD = 0.7527 BOB
09 ian. 2026	1 BOB = 1.3336 MAD	1 MAD = 0.7499 BOB
10 ian. 2026	1 BOB = 1.3329 MAD	1 MAD = 0.7502 BOB
11 ian. 2026	1 BOB = 1.3329 MAD	1 MAD = 0.7502 BOB
12 ian. 2026	1 BOB = 1.3275 MAD	1 MAD = 0.7533 BOB
13 ian. 2026	1 BOB = 1.3331 MAD	1 MAD = 0.7501 BOB
14 ian. 2026	1 BOB = 1.3335 MAD	1 MAD = 0.7499 BOB
15 ian. 2026	1 BOB = 1.3343 MAD	1 MAD = 0.7495 BOB
16 ian. 2026	1 BOB = 1.3324 MAD	1 MAD = 0.7505 BOB
17 ian. 2026	1 BOB = 1.3324 MAD	1 MAD = 0.7505 BOB
18 ian. 2026	1 BOB = 1.3324 MAD	1 MAD = 0.7505 BOB
19 ian. 2026	1 BOB = 1.3291 MAD	1 MAD = 0.7524 BOB
20 ian. 2026	1 BOB = 1.3261 MAD	1 MAD = 0.7541 BOB
21 ian. 2026	1 BOB = 1.3278 MAD	1 MAD = 0.7531 BOB
22 ian. 2026	1 BOB = 1.3259 MAD	1 MAD = 0.7542 BOB
23 ian. 2026	1 BOB = 1.3255 MAD	1 MAD = 0.7544 BOB
24 ian. 2026	1 BOB = 1.3255 MAD	1 MAD = 0.7544 BOB
25 ian. 2026	1 BOB = 1.3255 MAD	1 MAD = 0.7544 BOB
26 ian. 2026	1 BOB = 1.3124 MAD	1 MAD = 0.762 BOB
27 ian. 2026	1 BOB = 1.3142 MAD	1 MAD = 0.7609 BOB
28 ian. 2026	1 BOB = 1.3084 MAD	1 MAD = 0.7643 BOB
29 ian. 2026	1 BOB = 1.3085 MAD	1 MAD = 0.7642 BOB
30 ian. 2026	1 BOB = 1.3127 MAD	1 MAD = 0.7618 BOB
31 ian. 2026	1 BOB = 1.3127 MAD	1 MAD = 0.7618 BOB

Feb 2026

Data	BOB-MAD	MAD-BOB
01 feb. 2026	1 BOB = 1.3127 MAD	1 MAD = 0.7618 BOB
02 feb. 2026	1 BOB = 1.3149 MAD	1 MAD = 0.7605 BOB
03 feb. 2026	1 BOB = 1.3275 MAD	1 MAD = 0.7533 BOB
04 feb. 2026	1 BOB = 1.3267 MAD	1 MAD = 0.7538 BOB
05 feb. 2026	1 BOB = 1.3284 MAD	1 MAD = 0.7528 BOB
06 feb. 2026	1 BOB = 1.3286 MAD	1 MAD = 0.7527 BOB
07 feb. 2026	1 BOB = 1.3331 MAD	1 MAD = 0.7501 BOB
08 feb. 2026	1 BOB = 1.3286 MAD	1 MAD = 0.7527 BOB
09 feb. 2026	1 BOB = 1.3207 MAD	1 MAD = 0.7572 BOB
10 feb. 2026	1 BOB = 1.3193 MAD	1 MAD = 0.758 BOB
11 feb. 2026	1 BOB = 1.3189 MAD	1 MAD = 0.7582 BOB
12 feb. 2026	1 BOB = 1.3215 MAD	1 MAD = 0.7567 BOB
13 feb. 2026	1 BOB = 1.3232 MAD	1 MAD = 0.7558 BOB
14 feb. 2026	1 BOB = 1.3233 MAD	1 MAD = 0.7557 BOB
15 feb. 2026	1 BOB = 1.3233 MAD	1 MAD = 0.7557 BOB
16 feb. 2026	1 BOB = 1.3183 MAD	1 MAD = 0.7586 BOB
17 feb. 2026	1 BOB = 1.3178 MAD	1 MAD = 0.7589 BOB
18 feb. 2026	1 BOB = 1.3222 MAD	1 MAD = 0.7563 BOB
19 feb. 2026	1 BOB = 1.3259 MAD	1 MAD = 0.7542 BOB
20 feb. 2026	1 BOB = 1.327 MAD	1 MAD = 0.7536 BOB
21 feb. 2026	1 BOB = 1.327 MAD	1 MAD = 0.7536 BOB
22 feb. 2026	1 BOB = 1.327 MAD	1 MAD = 0.7536 BOB
23 feb. 2026	1 BOB = 1.327 MAD	1 MAD = 0.7536 BOB
24 feb. 2026	1 BOB = 1.3282 MAD	1 MAD = 0.7529 BOB
25 feb. 2026	1 BOB = 1.3285 MAD	1 MAD = 0.7527 BOB
26 feb. 2026	1 BOB = 1.3257 MAD	1 MAD = 0.7543 BOB
27 feb. 2026	1 BOB = 1.3253 MAD	1 MAD = 0.7546 BOB
28 feb. 2026	1 BOB = 1.3253 MAD	1 MAD = 0.7546 BOB

Mar 2026

Data	BOB-MAD	MAD-BOB
01 mar. 2026	1 BOB = 1.3253 MAD	1 MAD = 0.7546 BOB
02 mar. 2026	1 BOB = 1.3303 MAD	1 MAD = 0.7517 BOB
03 mar. 2026	1 BOB = 1.347 MAD	1 MAD = 0.7424 BOB
04 mar. 2026	1 BOB = 1.3434 MAD	1 MAD = 0.7444 BOB
05 mar. 2026	1 BOB = 1.3443 MAD	1 MAD = 0.7439 BOB
06 mar. 2026	1 BOB = 1.3496 MAD	1 MAD = 0.741 BOB
07 mar. 2026	1 BOB = 1.3496 MAD	1 MAD = 0.741 BOB
08 mar. 2026	1 BOB = 1.3496 MAD	1 MAD = 0.741 BOB
09 mar. 2026	1 BOB = 1.3542 MAD	1 MAD = 0.7384 BOB
10 mar. 2026	1 BOB = 1.3495 MAD	1 MAD = 0.741 BOB
11 mar. 2026	1 BOB = 1.3559 MAD	1 MAD = 0.7375 BOB
12 mar. 2026	1 BOB = 1.3562 MAD	1 MAD = 0.7374 BOB
13 mar. 2026	1 BOB = 1.363 MAD	1 MAD = 0.7337 BOB
14 mar. 2026	1 BOB = 1.363 MAD	1 MAD = 0.7337 BOB
15 mar. 2026	1 BOB = 1.363 MAD	1 MAD = 0.7337 BOB
16 mar. 2026	1 BOB = 1.3547 MAD	1 MAD = 0.7382 BOB
17 mar. 2026	1 BOB = 1.357 MAD	1 MAD = 0.7369 BOB
18 mar. 2026	1 BOB = 1.3543 MAD	1 MAD = 0.7384 BOB
19 mar. 2026	1 BOB = 1.3597 MAD	1 MAD = 0.7355 BOB
20 mar. 2026	1 BOB = 1.3523 MAD	1 MAD = 0.7395 BOB
21 mar. 2026	1 BOB = 1.3523 MAD	1 MAD = 0.7395 BOB
22 mar. 2026	1 BOB = 1.3523 MAD	1 MAD = 0.7395 BOB
23 mar. 2026	1 BOB = 1.3526 MAD	1 MAD = 0.7393 BOB
24 mar. 2026	1 BOB = 1.3462 MAD	1 MAD = 0.7429 BOB
25 mar. 2026	1 BOB = 1.3487 MAD	1 MAD = 0.7414 BOB
26 mar. 2026	1 BOB = 1.3481 MAD	1 MAD = 0.7418 BOB
27 mar. 2026	1 BOB = 1.3476 MAD	1 MAD = 0.742 BOB
28 mar. 2026	1 BOB = 1.3472 MAD	1 MAD = 0.7423 BOB
29 mar. 2026	1 BOB = 1.3476 MAD	1 MAD = 0.742 BOB
30 mar. 2026	1 BOB = 1.3554 MAD	1 MAD = 0.7378 BOB
31 mar. 2026	1 BOB = 1.3582 MAD	1 MAD = 0.7363 BOB

Apr 2026

Data	BOB-MAD	MAD-BOB
01 apr. 2026	1 BOB = 1.3519 MAD	1 MAD = 0.7397 BOB
02 apr. 2026	1 BOB = 1.3596 MAD	1 MAD = 0.7355 BOB
03 apr. 2026	1 BOB = 1.3596 MAD	1 MAD = 0.7355 BOB
04 apr. 2026	1 BOB = 1.3596 MAD	1 MAD = 0.7355 BOB
05 apr. 2026	1 BOB = 1.3596 MAD	1 MAD = 0.7355 BOB
06 apr. 2026	1 BOB = 1.3596 MAD	1 MAD = 0.7355 BOB
07 apr. 2026	1 BOB = 1.3571 MAD	1 MAD = 0.7369 BOB
08 apr. 2026	1 BOB = 1.3464 MAD	1 MAD = 0.7427 BOB
09 apr. 2026	1 BOB = 1.3482 MAD	1 MAD = 0.7417 BOB
10 apr. 2026	1 BOB = 1.3452 MAD	1 MAD = 0.7434 BOB
11 apr. 2026	1 BOB = 1.3451 MAD	1 MAD = 0.7435 BOB
12 apr. 2026	1 BOB = 1.3451 MAD	1 MAD = 0.7435 BOB
13 apr. 2026	1 BOB = 1.3445 MAD	1 MAD = 0.7438 BOB
14 apr. 2026	1 BOB = 1.3386 MAD	1 MAD = 0.7471 BOB
15 apr. 2026	1 BOB = 1.3383 MAD	1 MAD = 0.7472 BOB
16 apr. 2026	1 BOB = 1.3373 MAD	1 MAD = 0.7478 BOB
17 apr. 2026	1 BOB = 1.3352 MAD	1 MAD = 0.7489 BOB
18 apr. 2026	1 BOB = 1.3352 MAD	1 MAD = 0.7489 BOB
19 apr. 2026	1 BOB = 1.3352 MAD	1 MAD = 0.7489 BOB
20 apr. 2026	1 BOB = 1.3317 MAD	1 MAD = 0.7509 BOB
21 apr. 2026	1 BOB = 1.3373 MAD	1 MAD = 0.7478 BOB
22 apr. 2026	1 BOB = 1.3363 MAD	1 MAD = 0.7483 BOB
23 apr. 2026	1 BOB = 1.3363 MAD	1 MAD = 0.7483 BOB
24 apr. 2026	1 BOB = 1.339 MAD	1 MAD = 0.7468 BOB
25 apr. 2026	1 BOB = 1.339 MAD	1 MAD = 0.7468 BOB
26 apr. 2026	1 BOB = 1.3389 MAD	1 MAD = 0.7469 BOB
27 apr. 2026	1 BOB = 1.3372 MAD	1 MAD = 0.7478 BOB
28 apr. 2026	1 BOB = 1.3395 MAD	1 MAD = 0.7466 BOB
29 apr. 2026	1 BOB = 1.3391 MAD	1 MAD = 0.7468 BOB
30 apr. 2026	1 BOB = 1.3367 MAD	1 MAD = 0.7481 BOB

May 2026

Data	BOB-MAD	MAD-BOB
01 mai 2026	1 BOB = 1.3361 MAD	1 MAD = 0.7485 BOB
02 mai 2026	1 BOB = 1.3386 MAD	1 MAD = 0.7471 BOB
03 mai 2026	1 BOB = 1.3386 MAD	1 MAD = 0.7471 BOB
04 mai 2026	1 BOB = 1.3326 MAD	1 MAD = 0.7504 BOB
05 mai 2026	1 BOB = 1.3376 MAD	1 MAD = 0.7476 BOB
06 mai 2026	1 BOB = 1.3288 MAD	1 MAD = 0.7526 BOB
07 mai 2026	1 BOB = 1.3264 MAD	1 MAD = 0.7539 BOB
08 mai 2026	1 BOB = 1.3234 MAD	1 MAD = 0.7556 BOB
09 mai 2026	1 BOB = 1.3236 MAD	1 MAD = 0.7555 BOB
10 mai 2026	1 BOB = 1.3236 MAD	1 MAD = 0.7555 BOB
11 mai 2026	1 BOB = 1.3196 MAD	1 MAD = 0.7578 BOB
12 mai 2026	1 BOB = 1.3163 MAD	1 MAD = 0.7597 BOB

Info schimb valutar BOB-MAD si MAD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri