> Schimb Valutar 2025 - BOB-MAD si MAD-BOB

Schimb Valutar 2025 - BOB-MAD si MAD-BOB

Schimb valutar BOB-MAD si MAD-BOB

Verificati aici ratele de schimb pentru BOB-MAD si MAD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 1,3929 MAD

1 MAD = 0,7179 BOB

1An 2Ani 3Ani

BOB in MADMAD in BOB

Jan 2025

Data	BOB-MAD	MAD-BOB
01 ian. 2025	1 BOB = 1.4557 MAD	1 MAD = 0.687 BOB
02 ian. 2025	1 BOB = 1.4642 MAD	1 MAD = 0.683 BOB
03 ian. 2025	1 BOB = 1.4596 MAD	1 MAD = 0.6851 BOB
04 ian. 2025	1 BOB = 1.4596 MAD	1 MAD = 0.6851 BOB
05 ian. 2025	1 BOB = 1.4596 MAD	1 MAD = 0.6851 BOB
06 ian. 2025	1 BOB = 1.4466 MAD	1 MAD = 0.6913 BOB
07 ian. 2025	1 BOB = 1.4477 MAD	1 MAD = 0.6907 BOB
08 ian. 2025	1 BOB = 1.4562 MAD	1 MAD = 0.6867 BOB
09 ian. 2025	1 BOB = 1.4569 MAD	1 MAD = 0.6864 BOB
10 ian. 2025	1 BOB = 1.4545 MAD	1 MAD = 0.6875 BOB
11 ian. 2025	1 BOB = 1.4546 MAD	1 MAD = 0.6875 BOB
12 ian. 2025	1 BOB = 1.4546 MAD	1 MAD = 0.6875 BOB
13 ian. 2025	1 BOB = 1.4593 MAD	1 MAD = 0.6853 BOB
14 ian. 2025	1 BOB = 1.4564 MAD	1 MAD = 0.6866 BOB
15 ian. 2025	1 BOB = 1.4558 MAD	1 MAD = 0.6869 BOB
16 ian. 2025	1 BOB = 1.4548 MAD	1 MAD = 0.6874 BOB
17 ian. 2025	1 BOB = 1.4539 MAD	1 MAD = 0.6878 BOB
18 ian. 2025	1 BOB = 1.4539 MAD	1 MAD = 0.6878 BOB
19 ian. 2025	1 BOB = 1.4539 MAD	1 MAD = 0.6878 BOB
20 ian. 2025	1 BOB = 1.4539 MAD	1 MAD = 0.6878 BOB
21 ian. 2025	1 BOB = 1.4528 MAD	1 MAD = 0.6883 BOB
22 ian. 2025	1 BOB = 1.4528 MAD	1 MAD = 0.6883 BOB
23 ian. 2025	1 BOB = 1.447 MAD	1 MAD = 0.6911 BOB
24 ian. 2025	1 BOB = 1.4452 MAD	1 MAD = 0.6919 BOB
25 ian. 2025	1 BOB = 1.4452 MAD	1 MAD = 0.692 BOB
26 ian. 2025	1 BOB = 1.4452 MAD	1 MAD = 0.692 BOB
27 ian. 2025	1 BOB = 1.4359 MAD	1 MAD = 0.6964 BOB
28 ian. 2025	1 BOB = 1.4494 MAD	1 MAD = 0.6899 BOB
29 ian. 2025	1 BOB = 1.4469 MAD	1 MAD = 0.6911 BOB
30 ian. 2025	1 BOB = 1.4517 MAD	1 MAD = 0.6889 BOB
31 ian. 2025	1 BOB = 1.4526 MAD	1 MAD = 0.6884 BOB

Feb 2025

Data	BOB-MAD	MAD-BOB
01 feb. 2025	1 BOB = 1.4526 MAD	1 MAD = 0.6884 BOB
02 feb. 2025	1 BOB = 1.4526 MAD	1 MAD = 0.6884 BOB
03 feb. 2025	1 BOB = 1.4576 MAD	1 MAD = 0.6861 BOB
04 feb. 2025	1 BOB = 1.4585 MAD	1 MAD = 0.6857 BOB
05 feb. 2025	1 BOB = 1.4484 MAD	1 MAD = 0.6904 BOB
06 feb. 2025	1 BOB = 1.451 MAD	1 MAD = 0.6892 BOB
07 feb. 2025	1 BOB = 1.4479 MAD	1 MAD = 0.6906 BOB
08 feb. 2025	1 BOB = 1.448 MAD	1 MAD = 0.6906 BOB
09 feb. 2025	1 BOB = 1.448 MAD	1 MAD = 0.6906 BOB
10 feb. 2025	1 BOB = 1.4461 MAD	1 MAD = 0.6915 BOB
11 feb. 2025	1 BOB = 1.4522 MAD	1 MAD = 0.6886 BOB
12 feb. 2025	1 BOB = 1.4475 MAD	1 MAD = 0.6909 BOB
13 feb. 2025	1 BOB = 1.4475 MAD	1 MAD = 0.6909 BOB
14 feb. 2025	1 BOB = 1.4449 MAD	1 MAD = 0.6921 BOB
15 feb. 2025	1 BOB = 1.4449 MAD	1 MAD = 0.6921 BOB
16 feb. 2025	1 BOB = 1.4449 MAD	1 MAD = 0.6921 BOB
17 feb. 2025	1 BOB = 1.4365 MAD	1 MAD = 0.6961 BOB
18 feb. 2025	1 BOB = 1.444 MAD	1 MAD = 0.6925 BOB
19 feb. 2025	1 BOB = 1.445 MAD	1 MAD = 0.692 BOB
20 feb. 2025	1 BOB = 1.4477 MAD	1 MAD = 0.6908 BOB
21 feb. 2025	1 BOB = 1.4407 MAD	1 MAD = 0.6941 BOB
22 feb. 2025	1 BOB = 1.4407 MAD	1 MAD = 0.6941 BOB
23 feb. 2025	1 BOB = 1.4407 MAD	1 MAD = 0.6941 BOB
24 feb. 2025	1 BOB = 1.4384 MAD	1 MAD = 0.6952 BOB
25 feb. 2025	1 BOB = 1.4355 MAD	1 MAD = 0.6966 BOB
26 feb. 2025	1 BOB = 1.4365 MAD	1 MAD = 0.6962 BOB
27 feb. 2025	1 BOB = 1.4363 MAD	1 MAD = 0.6962 BOB
28 feb. 2025	1 BOB = 1.4422 MAD	1 MAD = 0.6934 BOB

Mar 2025

Data	BOB-MAD	MAD-BOB
01 mar. 2025	1 BOB = 1.4455 MAD	1 MAD = 0.6918 BOB
02 mar. 2025	1 BOB = 1.4421 MAD	1 MAD = 0.6934 BOB
03 mar. 2025	1 BOB = 1.4407 MAD	1 MAD = 0.6941 BOB
04 mar. 2025	1 BOB = 1.4281 MAD	1 MAD = 0.7002 BOB
05 mar. 2025	1 BOB = 1.4209 MAD	1 MAD = 0.7038 BOB
06 mar. 2025	1 BOB = 1.4124 MAD	1 MAD = 0.708 BOB
07 mar. 2025	1 BOB = 1.4072 MAD	1 MAD = 0.7106 BOB
08 mar. 2025	1 BOB = 1.4054 MAD	1 MAD = 0.7116 BOB
09 mar. 2025	1 BOB = 1.4072 MAD	1 MAD = 0.7106 BOB
10 mar. 2025	1 BOB = 1.4055 MAD	1 MAD = 0.7115 BOB
11 mar. 2025	1 BOB = 1.4091 MAD	1 MAD = 0.7097 BOB
12 mar. 2025	1 BOB = 1.4017 MAD	1 MAD = 0.7134 BOB
13 mar. 2025	1 BOB = 1.4038 MAD	1 MAD = 0.7124 BOB
14 mar. 2025	1 BOB = 1.4043 MAD	1 MAD = 0.7121 BOB
15 mar. 2025	1 BOB = 1.4005 MAD	1 MAD = 0.714 BOB
16 mar. 2025	1 BOB = 1.4054 MAD	1 MAD = 0.7115 BOB
17 mar. 2025	1 BOB = 1.3987 MAD	1 MAD = 0.715 BOB
18 mar. 2025	1 BOB = 1.3973 MAD	1 MAD = 0.7157 BOB
19 mar. 2025	1 BOB = 1.3946 MAD	1 MAD = 0.7171 BOB
20 mar. 2025	1 BOB = 1.3979 MAD	1 MAD = 0.7153 BOB
21 mar. 2025	1 BOB = 1.3963 MAD	1 MAD = 0.7162 BOB
22 mar. 2025	1 BOB = 1.3896 MAD	1 MAD = 0.7196 BOB
23 mar. 2025	1 BOB = 1.3971 MAD	1 MAD = 0.7158 BOB
24 mar. 2025	1 BOB = 1.3895 MAD	1 MAD = 0.7197 BOB
25 mar. 2025	1 BOB = 1.3886 MAD	1 MAD = 0.7202 BOB
26 mar. 2025	1 BOB = 1.3917 MAD	1 MAD = 0.7185 BOB
27 mar. 2025	1 BOB = 1.3914 MAD	1 MAD = 0.7187 BOB
28 mar. 2025	1 BOB = 1.4 MAD	1 MAD = 0.7143 BOB
29 mar. 2025	1 BOB = 1.4092 MAD	1 MAD = 0.7096 BOB
30 mar. 2025	1 BOB = 1.4091 MAD	1 MAD = 0.7097 BOB
31 mar. 2025	1 BOB = 1.3871 MAD	1 MAD = 0.7209 BOB

Apr 2025

Data	BOB-MAD	MAD-BOB
01 apr. 2025	1 BOB = 1.3928 MAD	1 MAD = 0.718 BOB
02 apr. 2025	1 BOB = 1.3924 MAD	1 MAD = 0.7182 BOB
03 apr. 2025	1 BOB = 1.3878 MAD	1 MAD = 0.7205 BOB
04 apr. 2025	1 BOB = 1.3784 MAD	1 MAD = 0.7255 BOB
05 apr. 2025	1 BOB = 1.3783 MAD	1 MAD = 0.7255 BOB
06 apr. 2025	1 BOB = 1.3783 MAD	1 MAD = 0.7255 BOB
07 apr. 2025	1 BOB = 1.3767 MAD	1 MAD = 0.7264 BOB
08 apr. 2025	1 BOB = 1.3852 MAD	1 MAD = 0.7219 BOB
09 apr. 2025	1 BOB = 1.3761 MAD	1 MAD = 0.7267 BOB
10 apr. 2025	1 BOB = 1.3733 MAD	1 MAD = 0.7282 BOB
11 apr. 2025	1 BOB = 1.3606 MAD	1 MAD = 0.735 BOB
12 apr. 2025	1 BOB = 1.3463 MAD	1 MAD = 0.7428 BOB
13 apr. 2025	1 BOB = 1.3512 MAD	1 MAD = 0.7401 BOB
14 apr. 2025	1 BOB = 1.3437 MAD	1 MAD = 0.7442 BOB
15 apr. 2025	1 BOB = 1.344 MAD	1 MAD = 0.7441 BOB
16 apr. 2025	1 BOB = 1.3491 MAD	1 MAD = 0.7412 BOB
17 apr. 2025	1 BOB = 1.3421 MAD	1 MAD = 0.7451 BOB
18 apr. 2025	1 BOB = 1.3429 MAD	1 MAD = 0.7446 BOB
19 apr. 2025	1 BOB = 1.3429 MAD	1 MAD = 0.7446 BOB
20 apr. 2025	1 BOB = 1.3429 MAD	1 MAD = 0.7446 BOB
21 apr. 2025	1 BOB = 1.3429 MAD	1 MAD = 0.7446 BOB
22 apr. 2025	1 BOB = 1.3339 MAD	1 MAD = 0.7497 BOB
23 apr. 2025	1 BOB = 1.3395 MAD	1 MAD = 0.7465 BOB
24 apr. 2025	1 BOB = 1.3423 MAD	1 MAD = 0.745 BOB
25 apr. 2025	1 BOB = 1.3424 MAD	1 MAD = 0.7449 BOB
26 apr. 2025	1 BOB = 1.3394 MAD	1 MAD = 0.7466 BOB
27 apr. 2025	1 BOB = 1.3394 MAD	1 MAD = 0.7466 BOB
28 apr. 2025	1 BOB = 1.339 MAD	1 MAD = 0.7468 BOB
29 apr. 2025	1 BOB = 1.3425 MAD	1 MAD = 0.7449 BOB
30 apr. 2025	1 BOB = 1.3414 MAD	1 MAD = 0.7455 BOB

May 2025

Data	BOB-MAD	MAD-BOB
01 mai 2025	1 BOB = 1.3414 MAD	1 MAD = 0.7455 BOB
02 mai 2025	1 BOB = 1.3419 MAD	1 MAD = 0.7452 BOB
03 mai 2025	1 BOB = 1.3419 MAD	1 MAD = 0.7452 BOB
04 mai 2025	1 BOB = 1.3419 MAD	1 MAD = 0.7452 BOB
05 mai 2025	1 BOB = 1.3323 MAD	1 MAD = 0.7506 BOB
06 mai 2025	1 BOB = 1.3321 MAD	1 MAD = 0.7507 BOB
07 mai 2025	1 BOB = 1.3337 MAD	1 MAD = 0.7498 BOB
08 mai 2025	1 BOB = 1.3369 MAD	1 MAD = 0.748 BOB
09 mai 2025	1 BOB = 1.3388 MAD	1 MAD = 0.7469 BOB
10 mai 2025	1 BOB = 1.3395 MAD	1 MAD = 0.7465 BOB
11 mai 2025	1 BOB = 1.3395 MAD	1 MAD = 0.7465 BOB
12 mai 2025	1 BOB = 1.3454 MAD	1 MAD = 0.7433 BOB
13 mai 2025	1 BOB = 1.35 MAD	1 MAD = 0.7407 BOB
14 mai 2025	1 BOB = 1.3433 MAD	1 MAD = 0.7444 BOB
15 mai 2025	1 BOB = 1.3436 MAD	1 MAD = 0.7443 BOB
16 mai 2025	1 BOB = 1.3426 MAD	1 MAD = 0.7448 BOB
17 mai 2025	1 BOB = 1.3426 MAD	1 MAD = 0.7448 BOB
18 mai 2025	1 BOB = 1.3426 MAD	1 MAD = 0.7448 BOB
19 mai 2025	1 BOB = 1.3337 MAD	1 MAD = 0.7498 BOB
20 mai 2025	1 BOB = 1.3399 MAD	1 MAD = 0.7463 BOB
21 mai 2025	1 BOB = 1.3348 MAD	1 MAD = 0.7492 BOB
22 mai 2025	1 BOB = 1.337 MAD	1 MAD = 0.748 BOB
23 mai 2025	1 BOB = 1.3302 MAD	1 MAD = 0.7518 BOB
24 mai 2025	1 BOB = 1.3302 MAD	1 MAD = 0.7518 BOB
25 mai 2025	1 BOB = 1.3302 MAD	1 MAD = 0.7518 BOB
26 mai 2025	1 BOB = 1.3294 MAD	1 MAD = 0.7522 BOB
27 mai 2025	1 BOB = 1.3358 MAD	1 MAD = 0.7486 BOB
28 mai 2025	1 BOB = 1.3397 MAD	1 MAD = 0.7464 BOB
29 mai 2025	1 BOB = 1.3393 MAD	1 MAD = 0.7467 BOB
30 mai 2025	1 BOB = 1.3382 MAD	1 MAD = 0.7473 BOB
31 mai 2025	1 BOB = 1.3382 MAD	1 MAD = 0.7473 BOB

Jun 2025

Data	BOB-MAD	MAD-BOB
01 iun. 2025	1 BOB = 1.3382 MAD	1 MAD = 0.7473 BOB
02 iun. 2025	1 BOB = 1.3276 MAD	1 MAD = 0.7533 BOB
03 iun. 2025	1 BOB = 1.3307 MAD	1 MAD = 0.7515 BOB
04 iun. 2025	1 BOB = 1.3316 MAD	1 MAD = 0.751 BOB
05 iun. 2025	1 BOB = 1.3253 MAD	1 MAD = 0.7545 BOB
06 iun. 2025	1 BOB = 1.3247 MAD	1 MAD = 0.7549 BOB
07 iun. 2025	1 BOB = 1.3244 MAD	1 MAD = 0.755 BOB
08 iun. 2025	1 BOB = 1.3244 MAD	1 MAD = 0.755 BOB
09 iun. 2025	1 BOB = 1.3261 MAD	1 MAD = 0.7541 BOB
10 iun. 2025	1 BOB = 1.3254 MAD	1 MAD = 0.7545 BOB
11 iun. 2025	1 BOB = 1.3249 MAD	1 MAD = 0.7548 BOB
12 iun. 2025	1 BOB = 1.3175 MAD	1 MAD = 0.759 BOB
13 iun. 2025	1 BOB = 1.3231 MAD	1 MAD = 0.7558 BOB
14 iun. 2025	1 BOB = 1.3186 MAD	1 MAD = 0.7584 BOB

Info schimb valutar BOB-MAD si MAD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri