> Schimb Valutar 2026 - BOB-LYD si LYD-BOB

Schimb Valutar 2026 - BOB-LYD si LYD-BOB

Schimb valutar BOB-LYD si LYD-BOB

Verificati aici ratele de schimb pentru BOB-LYD si LYD-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 0,8976 LYD

1 LYD = 1,1141 BOB

1An 2Ani 3Ani

BOB in LYDLYD in BOB

Jan 2026

Data	BOB-LYD	LYD-BOB
01 ian. 2026	1 BOB = 0.782 LYD	1 LYD = 1.2787 BOB
02 ian. 2026	1 BOB = 0.7835 LYD	1 LYD = 1.2763 BOB
03 ian. 2026	1 BOB = 0.7835 LYD	1 LYD = 1.2763 BOB
04 ian. 2026	1 BOB = 0.7835 LYD	1 LYD = 1.2763 BOB
05 ian. 2026	1 BOB = 0.7821 LYD	1 LYD = 1.2785 BOB
06 ian. 2026	1 BOB = 0.7814 LYD	1 LYD = 1.2797 BOB
07 ian. 2026	1 BOB = 0.7826 LYD	1 LYD = 1.2778 BOB
08 ian. 2026	1 BOB = 0.7822 LYD	1 LYD = 1.2785 BOB
09 ian. 2026	1 BOB = 0.7833 LYD	1 LYD = 1.2767 BOB
10 ian. 2026	1 BOB = 0.784 LYD	1 LYD = 1.2755 BOB
11 ian. 2026	1 BOB = 0.7837 LYD	1 LYD = 1.2759 BOB
12 ian. 2026	1 BOB = 0.7822 LYD	1 LYD = 1.2785 BOB
13 ian. 2026	1 BOB = 0.7859 LYD	1 LYD = 1.2724 BOB
14 ian. 2026	1 BOB = 0.7864 LYD	1 LYD = 1.2716 BOB
15 ian. 2026	1 BOB = 0.7863 LYD	1 LYD = 1.2717 BOB
16 ian. 2026	1 BOB = 0.7864 LYD	1 LYD = 1.2716 BOB
17 ian. 2026	1 BOB = 0.7864 LYD	1 LYD = 1.2716 BOB
18 ian. 2026	1 BOB = 0.7864 LYD	1 LYD = 1.2716 BOB
19 ian. 2026	1 BOB = 0.7836 LYD	1 LYD = 1.2762 BOB
20 ian. 2026	1 BOB = 0.7866 LYD	1 LYD = 1.2714 BOB
21 ian. 2026	1 BOB = 0.9201 LYD	1 LYD = 1.0868 BOB
22 ian. 2026	1 BOB = 0.9191 LYD	1 LYD = 1.088 BOB
23 ian. 2026	1 BOB = 0.9207 LYD	1 LYD = 1.0861 BOB
24 ian. 2026	1 BOB = 0.9207 LYD	1 LYD = 1.0861 BOB
25 ian. 2026	1 BOB = 0.9207 LYD	1 LYD = 1.0861 BOB
26 ian. 2026	1 BOB = 0.9119 LYD	1 LYD = 1.0966 BOB
27 ian. 2026	1 BOB = 0.9134 LYD	1 LYD = 1.0948 BOB
28 ian. 2026	1 BOB = 0.9088 LYD	1 LYD = 1.1003 BOB
29 ian. 2026	1 BOB = 0.9088 LYD	1 LYD = 1.1003 BOB
30 ian. 2026	1 BOB = 0.9081 LYD	1 LYD = 1.1012 BOB
31 ian. 2026	1 BOB = 0.9081 LYD	1 LYD = 1.1012 BOB

Feb 2026

Data	BOB-LYD	LYD-BOB
01 feb. 2026	1 BOB = 0.9081 LYD	1 LYD = 1.1012 BOB
02 feb. 2026	1 BOB = 0.911 LYD	1 LYD = 1.0977 BOB
03 feb. 2026	1 BOB = 0.9149 LYD	1 LYD = 1.093 BOB
04 feb. 2026	1 BOB = 0.9146 LYD	1 LYD = 1.0934 BOB
05 feb. 2026	1 BOB = 0.9168 LYD	1 LYD = 1.0908 BOB
06 feb. 2026	1 BOB = 0.9164 LYD	1 LYD = 1.0912 BOB
07 feb. 2026	1 BOB = 0.9164 LYD	1 LYD = 1.0912 BOB
08 feb. 2026	1 BOB = 0.9164 LYD	1 LYD = 1.0912 BOB
09 feb. 2026	1 BOB = 0.913 LYD	1 LYD = 1.0953 BOB
10 feb. 2026	1 BOB = 0.9124 LYD	1 LYD = 1.0961 BOB
11 feb. 2026	1 BOB = 0.911 LYD	1 LYD = 1.0976 BOB
12 feb. 2026	1 BOB = 0.9128 LYD	1 LYD = 1.0956 BOB
13 feb. 2026	1 BOB = 0.9123 LYD	1 LYD = 1.0961 BOB
14 feb. 2026	1 BOB = 0.9124 LYD	1 LYD = 1.096 BOB
15 feb. 2026	1 BOB = 0.9124 LYD	1 LYD = 1.096 BOB
16 feb. 2026	1 BOB = 0.9092 LYD	1 LYD = 1.0999 BOB
17 feb. 2026	1 BOB = 0.9104 LYD	1 LYD = 1.0985 BOB
18 feb. 2026	1 BOB = 0.9137 LYD	1 LYD = 1.0945 BOB
19 feb. 2026	1 BOB = 0.9156 LYD	1 LYD = 1.0922 BOB
20 feb. 2026	1 BOB = 0.9155 LYD	1 LYD = 1.0923 BOB
21 feb. 2026	1 BOB = 0.9155 LYD	1 LYD = 1.0923 BOB
22 feb. 2026	1 BOB = 0.9155 LYD	1 LYD = 1.0923 BOB
23 feb. 2026	1 BOB = 0.9155 LYD	1 LYD = 1.0923 BOB
24 feb. 2026	1 BOB = 0.9161 LYD	1 LYD = 1.0915 BOB
25 feb. 2026	1 BOB = 0.9158 LYD	1 LYD = 1.0919 BOB
26 feb. 2026	1 BOB = 0.9141 LYD	1 LYD = 1.0939 BOB
27 feb. 2026	1 BOB = 0.914 LYD	1 LYD = 1.0941 BOB
28 feb. 2026	1 BOB = 0.914 LYD	1 LYD = 1.0941 BOB

Mar 2026

Data	BOB-LYD	LYD-BOB
01 mar. 2026	1 BOB = 0.914 LYD	1 LYD = 1.0941 BOB
02 mar. 2026	1 BOB = 0.9162 LYD	1 LYD = 1.0915 BOB
03 mar. 2026	1 BOB = 0.9204 LYD	1 LYD = 1.0865 BOB
04 mar. 2026	1 BOB = 0.92 LYD	1 LYD = 1.0869 BOB
05 mar. 2026	1 BOB = 0.9225 LYD	1 LYD = 1.084 BOB
06 mar. 2026	1 BOB = 0.9222 LYD	1 LYD = 1.0844 BOB
07 mar. 2026	1 BOB = 0.9222 LYD	1 LYD = 1.0844 BOB
08 mar. 2026	1 BOB = 0.9222 LYD	1 LYD = 1.0844 BOB
09 mar. 2026	1 BOB = 0.921 LYD	1 LYD = 1.0858 BOB
10 mar. 2026	1 BOB = 0.9239 LYD	1 LYD = 1.0824 BOB
11 mar. 2026	1 BOB = 0.9212 LYD	1 LYD = 1.0856 BOB
12 mar. 2026	1 BOB = 0.9237 LYD	1 LYD = 1.0826 BOB
13 mar. 2026	1 BOB = 0.9234 LYD	1 LYD = 1.0829 BOB
14 mar. 2026	1 BOB = 0.9234 LYD	1 LYD = 1.0829 BOB
15 mar. 2026	1 BOB = 0.9234 LYD	1 LYD = 1.0829 BOB
16 mar. 2026	1 BOB = 0.9243 LYD	1 LYD = 1.082 BOB
17 mar. 2026	1 BOB = 0.9264 LYD	1 LYD = 1.0794 BOB
18 mar. 2026	1 BOB = 0.9234 LYD	1 LYD = 1.0829 BOB
19 mar. 2026	1 BOB = 0.9267 LYD	1 LYD = 1.079 BOB
20 mar. 2026	1 BOB = 0.9265 LYD	1 LYD = 1.0794 BOB
21 mar. 2026	1 BOB = 0.9265 LYD	1 LYD = 1.0794 BOB
22 mar. 2026	1 BOB = 0.9265 LYD	1 LYD = 1.0794 BOB
23 mar. 2026	1 BOB = 0.9263 LYD	1 LYD = 1.0795 BOB
24 mar. 2026	1 BOB = 0.9206 LYD	1 LYD = 1.0862 BOB
25 mar. 2026	1 BOB = 0.9228 LYD	1 LYD = 1.0837 BOB
26 mar. 2026	1 BOB = 0.922 LYD	1 LYD = 1.0846 BOB
27 mar. 2026	1 BOB = 0.9204 LYD	1 LYD = 1.0864 BOB
28 mar. 2026	1 BOB = 0.9191 LYD	1 LYD = 1.088 BOB
29 mar. 2026	1 BOB = 0.9204 LYD	1 LYD = 1.0864 BOB
30 mar. 2026	1 BOB = 0.9238 LYD	1 LYD = 1.0825 BOB
31 mar. 2026	1 BOB = 0.9274 LYD	1 LYD = 1.0783 BOB

Apr 2026

Data	BOB-LYD	LYD-BOB
01 apr. 2026	1 BOB = 0.9231 LYD	1 LYD = 1.0833 BOB
02 apr. 2026	1 BOB = 0.9255 LYD	1 LYD = 1.0805 BOB
03 apr. 2026	1 BOB = 0.9255 LYD	1 LYD = 1.0805 BOB
04 apr. 2026	1 BOB = 0.9255 LYD	1 LYD = 1.0805 BOB
05 apr. 2026	1 BOB = 0.9255 LYD	1 LYD = 1.0805 BOB
06 apr. 2026	1 BOB = 0.9255 LYD	1 LYD = 1.0805 BOB
07 apr. 2026	1 BOB = 0.925 LYD	1 LYD = 1.0811 BOB
08 apr. 2026	1 BOB = 0.9185 LYD	1 LYD = 1.0888 BOB
09 apr. 2026	1 BOB = 0.9201 LYD	1 LYD = 1.0868 BOB
10 apr. 2026	1 BOB = 0.9201 LYD	1 LYD = 1.0869 BOB
11 apr. 2026	1 BOB = 0.9199 LYD	1 LYD = 1.087 BOB
12 apr. 2026	1 BOB = 0.9199 LYD	1 LYD = 1.087 BOB
13 apr. 2026	1 BOB = 0.9194 LYD	1 LYD = 1.0876 BOB
14 apr. 2026	1 BOB = 0.9167 LYD	1 LYD = 1.0909 BOB
15 apr. 2026	1 BOB = 0.9155 LYD	1 LYD = 1.0922 BOB
16 apr. 2026	1 BOB = 0.9154 LYD	1 LYD = 1.0925 BOB
17 apr. 2026	1 BOB = 0.9151 LYD	1 LYD = 1.0928 BOB
18 apr. 2026	1 BOB = 0.9151 LYD	1 LYD = 1.0928 BOB
19 apr. 2026	1 BOB = 0.9151 LYD	1 LYD = 1.0928 BOB
20 apr. 2026	1 BOB = 0.9139 LYD	1 LYD = 1.0943 BOB
21 apr. 2026	1 BOB = 0.9162 LYD	1 LYD = 1.0915 BOB
22 apr. 2026	1 BOB = 0.9152 LYD	1 LYD = 1.0927 BOB
23 apr. 2026	1 BOB = 0.9151 LYD	1 LYD = 1.0927 BOB
24 apr. 2026	1 BOB = 0.9183 LYD	1 LYD = 1.089 BOB
25 apr. 2026	1 BOB = 0.917 LYD	1 LYD = 1.0906 BOB
26 apr. 2026	1 BOB = 0.9183 LYD	1 LYD = 1.089 BOB
27 apr. 2026	1 BOB = 0.9179 LYD	1 LYD = 1.0894 BOB
28 apr. 2026	1 BOB = 0.9183 LYD	1 LYD = 1.0889 BOB
29 apr. 2026	1 BOB = 0.9188 LYD	1 LYD = 1.0884 BOB
30 apr. 2026	1 BOB = 0.9201 LYD	1 LYD = 1.0868 BOB

May 2026

Data	BOB-LYD	LYD-BOB
01 mai 2026	1 BOB = 0.9195 LYD	1 LYD = 1.0875 BOB
02 mai 2026	1 BOB = 0.9188 LYD	1 LYD = 1.0883 BOB
03 mai 2026	1 BOB = 0.9188 LYD	1 LYD = 1.0883 BOB
04 mai 2026	1 BOB = 0.913 LYD	1 LYD = 1.0953 BOB
05 mai 2026	1 BOB = 0.9182 LYD	1 LYD = 1.0891 BOB
06 mai 2026	1 BOB = 0.916 LYD	1 LYD = 1.0917 BOB
07 mai 2026	1 BOB = 0.9154 LYD	1 LYD = 1.0924 BOB
08 mai 2026	1 BOB = 0.915 LYD	1 LYD = 1.0929 BOB
09 mai 2026	1 BOB = 0.9151 LYD	1 LYD = 1.0928 BOB
10 mai 2026	1 BOB = 0.9151 LYD	1 LYD = 1.0928 BOB
11 mai 2026	1 BOB = 0.9154 LYD	1 LYD = 1.0924 BOB

Info schimb valutar BOB-LYD si LYD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri