> Schimb Valutar 2026 - BOB-LSL si LSL-BOB

Schimb Valutar 2026 - BOB-LSL si LSL-BOB

Schimb valutar BOB-LSL si LSL-BOB

Verificati aici ratele de schimb pentru BOB-LSL si LSL-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 2,3769 LSL

1 LSL = 0,4207 BOB

1An 2Ani 3Ani

BOB in LSLLSL in BOB

Jan 2026

Data	BOB-LSL	LSL-BOB
01 ian. 2026	1 BOB = 2.3903 LSL	1 LSL = 0.4184 BOB
02 ian. 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
03 ian. 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
04 ian. 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
05 ian. 2026	1 BOB = 2.3739 LSL	1 LSL = 0.4212 BOB
06 ian. 2026	1 BOB = 2.3666 LSL	1 LSL = 0.4225 BOB
07 ian. 2026	1 BOB = 2.3723 LSL	1 LSL = 0.4215 BOB
08 ian. 2026	1 BOB = 2.3794 LSL	1 LSL = 0.4203 BOB
09 ian. 2026	1 BOB = 2.3899 LSL	1 LSL = 0.4184 BOB
10 ian. 2026	1 BOB = 2.3836 LSL	1 LSL = 0.4195 BOB
11 ian. 2026	1 BOB = 2.3914 LSL	1 LSL = 0.4182 BOB
12 ian. 2026	1 BOB = 2.3681 LSL	1 LSL = 0.4223 BOB
13 ian. 2026	1 BOB = 2.3777 LSL	1 LSL = 0.4206 BOB
14 ian. 2026	1 BOB = 2.3746 LSL	1 LSL = 0.4211 BOB
15 ian. 2026	1 BOB = 2.3686 LSL	1 LSL = 0.4222 BOB
16 ian. 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
17 ian. 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
18 ian. 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
19 ian. 2026	1 BOB = 2.376 LSL	1 LSL = 0.4209 BOB
20 ian. 2026	1 BOB = 2.3784 LSL	1 LSL = 0.4204 BOB
21 ian. 2026	1 BOB = 2.3673 LSL	1 LSL = 0.4224 BOB
22 ian. 2026	1 BOB = 2.3418 LSL	1 LSL = 0.427 BOB
23 ian. 2026	1 BOB = 2.3352 LSL	1 LSL = 0.4282 BOB
24 ian. 2026	1 BOB = 2.3357 LSL	1 LSL = 0.4281 BOB
25 ian. 2026	1 BOB = 2.3357 LSL	1 LSL = 0.4281 BOB
26 ian. 2026	1 BOB = 2.3157 LSL	1 LSL = 0.4318 BOB
27 ian. 2026	1 BOB = 2.3206 LSL	1 LSL = 0.4309 BOB
28 ian. 2026	1 BOB = 2.301 LSL	1 LSL = 0.4346 BOB
29 ian. 2026	1 BOB = 2.3011 LSL	1 LSL = 0.4346 BOB
30 ian. 2026	1 BOB = 2.2978 LSL	1 LSL = 0.4352 BOB
31 ian. 2026	1 BOB = 2.3178 LSL	1 LSL = 0.4314 BOB

Feb 2026

Data	BOB-LSL	LSL-BOB
01 feb. 2026	1 BOB = 2.2978 LSL	1 LSL = 0.4352 BOB
02 feb. 2026	1 BOB = 2.3086 LSL	1 LSL = 0.4332 BOB
03 feb. 2026	1 BOB = 2.3179 LSL	1 LSL = 0.4314 BOB
04 feb. 2026	1 BOB = 2.3128 LSL	1 LSL = 0.4324 BOB
05 feb. 2026	1 BOB = 2.3381 LSL	1 LSL = 0.4277 BOB
06 feb. 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
07 feb. 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
08 feb. 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
09 feb. 2026	1 BOB = 2.3146 LSL	1 LSL = 0.432 BOB
10 feb. 2026	1 BOB = 2.3053 LSL	1 LSL = 0.4338 BOB
11 feb. 2026	1 BOB = 2.2981 LSL	1 LSL = 0.4351 BOB
12 feb. 2026	1 BOB = 2.2962 LSL	1 LSL = 0.4355 BOB
13 feb. 2026	1 BOB = 2.3225 LSL	1 LSL = 0.4306 BOB
14 feb. 2026	1 BOB = 2.3226 LSL	1 LSL = 0.4306 BOB
15 feb. 2026	1 BOB = 2.3226 LSL	1 LSL = 0.4306 BOB
16 feb. 2026	1 BOB = 2.3025 LSL	1 LSL = 0.4343 BOB
17 feb. 2026	1 BOB = 2.3175 LSL	1 LSL = 0.4315 BOB
18 feb. 2026	1 BOB = 2.3157 LSL	1 LSL = 0.4318 BOB
19 feb. 2026	1 BOB = 2.3417 LSL	1 LSL = 0.427 BOB
20 feb. 2026	1 BOB = 2.3316 LSL	1 LSL = 0.4289 BOB
21 feb. 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
22 feb. 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
23 feb. 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
24 feb. 2026	1 BOB = 2.3148 LSL	1 LSL = 0.432 BOB
25 feb. 2026	1 BOB = 2.3007 LSL	1 LSL = 0.4347 BOB
26 feb. 2026	1 BOB = 2.2987 LSL	1 LSL = 0.435 BOB
27 feb. 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB
28 feb. 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB

Mar 2026

Data	BOB-LSL	LSL-BOB
01 mar. 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB
02 mar. 2026	1 BOB = 2.3193 LSL	1 LSL = 0.4312 BOB
03 mar. 2026	1 BOB = 2.3689 LSL	1 LSL = 0.4221 BOB
04 mar. 2026	1 BOB = 2.3689 LSL	1 LSL = 0.4221 BOB
05 mar. 2026	1 BOB = 2.3879 LSL	1 LSL = 0.4188 BOB
06 mar. 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
07 mar. 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
08 mar. 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
09 mar. 2026	1 BOB = 2.4177 LSL	1 LSL = 0.4136 BOB
10 mar. 2026	1 BOB = 2.3555 LSL	1 LSL = 0.4245 BOB
11 mar. 2026	1 BOB = 2.3716 LSL	1 LSL = 0.4217 BOB
12 mar. 2026	1 BOB = 2.3908 LSL	1 LSL = 0.4183 BOB
13 mar. 2026	1 BOB = 2.4303 LSL	1 LSL = 0.4115 BOB
14 mar. 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
15 mar. 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
16 mar. 2026	1 BOB = 2.4259 LSL	1 LSL = 0.4122 BOB
17 mar. 2026	1 BOB = 2.4209 LSL	1 LSL = 0.4131 BOB
18 mar. 2026	1 BOB = 2.4156 LSL	1 LSL = 0.414 BOB
19 mar. 2026	1 BOB = 2.4383 LSL	1 LSL = 0.4101 BOB
20 mar. 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
21 mar. 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
22 mar. 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
23 mar. 2026	1 BOB = 2.4538 LSL	1 LSL = 0.4075 BOB
24 mar. 2026	1 BOB = 2.4617 LSL	1 LSL = 0.4062 BOB
25 mar. 2026	1 BOB = 2.4377 LSL	1 LSL = 0.4102 BOB
26 mar. 2026	1 BOB = 2.4703 LSL	1 LSL = 0.4048 BOB
27 mar. 2026	1 BOB = 2.476 LSL	1 LSL = 0.4039 BOB
28 mar. 2026	1 BOB = 2.4741 LSL	1 LSL = 0.4042 BOB
29 mar. 2026	1 BOB = 2.476 LSL	1 LSL = 0.4039 BOB
30 mar. 2026	1 BOB = 2.4788 LSL	1 LSL = 0.4034 BOB
31 mar. 2026	1 BOB = 2.4827 LSL	1 LSL = 0.4028 BOB

Apr 2026

Data	BOB-LSL	LSL-BOB
01 apr. 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
02 apr. 2026	1 BOB = 2.4591 LSL	1 LSL = 0.4067 BOB
03 apr. 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
04 apr. 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
05 apr. 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
06 apr. 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
07 apr. 2026	1 BOB = 2.4455 LSL	1 LSL = 0.4089 BOB
08 apr. 2026	1 BOB = 2.3758 LSL	1 LSL = 0.4209 BOB
09 apr. 2026	1 BOB = 2.3848 LSL	1 LSL = 0.4193 BOB
10 apr. 2026	1 BOB = 2.3745 LSL	1 LSL = 0.4211 BOB
11 apr. 2026	1 BOB = 2.3743 LSL	1 LSL = 0.4212 BOB
12 apr. 2026	1 BOB = 2.3743 LSL	1 LSL = 0.4212 BOB
13 apr. 2026	1 BOB = 2.392 LSL	1 LSL = 0.4181 BOB
14 apr. 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
15 apr. 2026	1 BOB = 2.3745 LSL	1 LSL = 0.4211 BOB
16 apr. 2026	1 BOB = 2.3734 LSL	1 LSL = 0.4213 BOB
17 apr. 2026	1 BOB = 2.372 LSL	1 LSL = 0.4216 BOB
18 apr. 2026	1 BOB = 2.372 LSL	1 LSL = 0.4216 BOB
19 apr. 2026	1 BOB = 2.372 LSL	1 LSL = 0.4216 BOB
20 apr. 2026	1 BOB = 2.3613 LSL	1 LSL = 0.4235 BOB
21 apr. 2026	1 BOB = 2.3678 LSL	1 LSL = 0.4223 BOB
22 apr. 2026	1 BOB = 2.379 LSL	1 LSL = 0.4203 BOB
23 apr. 2026	1 BOB = 2.379 LSL	1 LSL = 0.4204 BOB
24 apr. 2026	1 BOB = 2.4064 LSL	1 LSL = 0.4156 BOB
25 apr. 2026	1 BOB = 2.403 LSL	1 LSL = 0.4161 BOB
26 apr. 2026	1 BOB = 2.4064 LSL	1 LSL = 0.4156 BOB
27 apr. 2026	1 BOB = 2.3849 LSL	1 LSL = 0.4193 BOB
28 apr. 2026	1 BOB = 2.401 LSL	1 LSL = 0.4165 BOB
29 apr. 2026	1 BOB = 2.3999 LSL	1 LSL = 0.4167 BOB
30 apr. 2026	1 BOB = 2.4261 LSL	1 LSL = 0.4122 BOB

May 2026

Data	BOB-LSL	LSL-BOB
01 mai 2026	1 BOB = 2.4105 LSL	1 LSL = 0.4149 BOB
02 mai 2026	1 BOB = 2.4106 LSL	1 LSL = 0.4148 BOB
03 mai 2026	1 BOB = 2.4106 LSL	1 LSL = 0.4148 BOB
04 mai 2026	1 BOB = 2.4114 LSL	1 LSL = 0.4147 BOB
05 mai 2026	1 BOB = 2.422 LSL	1 LSL = 0.4129 BOB
06 mai 2026	1 BOB = 2.3591 LSL	1 LSL = 0.4239 BOB
07 mai 2026	1 BOB = 2.3612 LSL	1 LSL = 0.4235 BOB
08 mai 2026	1 BOB = 2.3742 LSL	1 LSL = 0.4212 BOB
09 mai 2026	1 BOB = 2.3742 LSL	1 LSL = 0.4212 BOB
10 mai 2026	1 BOB = 2.3742 LSL	1 LSL = 0.4212 BOB
11 mai 2026	1 BOB = 2.3787 LSL	1 LSL = 0.4204 BOB
12 mai 2026	1 BOB = 2.3776 LSL	1 LSL = 0.4206 BOB

Info schimb valutar BOB-LSL si LSL-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri