> Schimb Valutar 2025 - BOB-LSL si LSL-BOB

Schimb Valutar 2025 - BOB-LSL si LSL-BOB

Schimb valutar BOB-LSL si LSL-BOB

Verificati aici ratele de schimb pentru BOB-LSL si LSL-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 2,6704 LSL

1 LSL = 0,3745 BOB

1An 2Ani 3Ani

BOB in LSLLSL in BOB

Jan 2025

Data	BOB-LSL	LSL-BOB
01 ian. 2025	1 BOB = 2.7047 LSL	1 LSL = 0.3697 BOB
02 ian. 2025	1 BOB = 2.7087 LSL	1 LSL = 0.3692 BOB
03 ian. 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
04 ian. 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
05 ian. 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
06 ian. 2025	1 BOB = 2.6819 LSL	1 LSL = 0.3729 BOB
07 ian. 2025	1 BOB = 2.6895 LSL	1 LSL = 0.3718 BOB
08 ian. 2025	1 BOB = 2.7308 LSL	1 LSL = 0.3662 BOB
09 ian. 2025	1 BOB = 2.732 LSL	1 LSL = 0.366 BOB
10 ian. 2025	1 BOB = 2.7504 LSL	1 LSL = 0.3636 BOB
11 ian. 2025	1 BOB = 2.7506 LSL	1 LSL = 0.3636 BOB
12 ian. 2025	1 BOB = 2.7506 LSL	1 LSL = 0.3636 BOB
13 ian. 2025	1 BOB = 2.7675 LSL	1 LSL = 0.3613 BOB
14 ian. 2025	1 BOB = 2.7452 LSL	1 LSL = 0.3643 BOB
15 ian. 2025	1 BOB = 2.735 LSL	1 LSL = 0.3656 BOB
16 ian. 2025	1 BOB = 2.7311 LSL	1 LSL = 0.3661 BOB
17 ian. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
18 ian. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
19 ian. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
20 ian. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
21 ian. 2025	1 BOB = 2.6981 LSL	1 LSL = 0.3706 BOB
22 ian. 2025	1 BOB = 2.698 LSL	1 LSL = 0.3706 BOB
23 ian. 2025	1 BOB = 2.6861 LSL	1 LSL = 0.3723 BOB
24 ian. 2025	1 BOB = 2.658 LSL	1 LSL = 0.3762 BOB
25 ian. 2025	1 BOB = 2.6579 LSL	1 LSL = 0.3762 BOB
26 ian. 2025	1 BOB = 2.6579 LSL	1 LSL = 0.3762 BOB
27 ian. 2025	1 BOB = 2.6884 LSL	1 LSL = 0.372 BOB
28 ian. 2025	1 BOB = 2.7052 LSL	1 LSL = 0.3697 BOB
29 ian. 2025	1 BOB = 2.7001 LSL	1 LSL = 0.3704 BOB
30 ian. 2025	1 BOB = 2.6802 LSL	1 LSL = 0.3731 BOB
31 ian. 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB

Feb 2025

Data	BOB-LSL	LSL-BOB
01 feb. 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB
02 feb. 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB
03 feb. 2025	1 BOB = 2.7305 LSL	1 LSL = 0.3662 BOB
04 feb. 2025	1 BOB = 2.716 LSL	1 LSL = 0.3682 BOB
05 feb. 2025	1 BOB = 2.6946 LSL	1 LSL = 0.3711 BOB
06 feb. 2025	1 BOB = 2.6909 LSL	1 LSL = 0.3716 BOB
07 feb. 2025	1 BOB = 2.6675 LSL	1 LSL = 0.3749 BOB
08 feb. 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
09 feb. 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
10 feb. 2025	1 BOB = 2.6575 LSL	1 LSL = 0.3763 BOB
11 feb. 2025	1 BOB = 2.6728 LSL	1 LSL = 0.3741 BOB
12 feb. 2025	1 BOB = 2.6686 LSL	1 LSL = 0.3747 BOB
13 feb. 2025	1 BOB = 2.6687 LSL	1 LSL = 0.3747 BOB
14 feb. 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
15 feb. 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
16 feb. 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
17 feb. 2025	1 BOB = 2.6581 LSL	1 LSL = 0.3762 BOB
18 feb. 2025	1 BOB = 2.6659 LSL	1 LSL = 0.3751 BOB
19 feb. 2025	1 BOB = 2.6772 LSL	1 LSL = 0.3735 BOB
20 feb. 2025	1 BOB = 2.6897 LSL	1 LSL = 0.3718 BOB
21 feb. 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
22 feb. 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
23 feb. 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
24 feb. 2025	1 BOB = 2.6498 LSL	1 LSL = 0.3774 BOB
25 feb. 2025	1 BOB = 2.6577 LSL	1 LSL = 0.3763 BOB
26 feb. 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
27 feb. 2025	1 BOB = 2.6689 LSL	1 LSL = 0.3747 BOB
28 feb. 2025	1 BOB = 2.6739 LSL	1 LSL = 0.374 BOB

Mar 2025

Data	BOB-LSL	LSL-BOB
01 mar. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
02 mar. 2025	1 BOB = 2.6994 LSL	1 LSL = 0.3705 BOB
03 mar. 2025	1 BOB = 2.6985 LSL	1 LSL = 0.3706 BOB
04 mar. 2025	1 BOB = 2.6766 LSL	1 LSL = 0.3736 BOB
05 mar. 2025	1 BOB = 2.6659 LSL	1 LSL = 0.3751 BOB
06 mar. 2025	1 BOB = 2.6537 LSL	1 LSL = 0.3768 BOB
07 mar. 2025	1 BOB = 2.6231 LSL	1 LSL = 0.3812 BOB
08 mar. 2025	1 BOB = 2.6375 LSL	1 LSL = 0.3792 BOB
09 mar. 2025	1 BOB = 2.6231 LSL	1 LSL = 0.3812 BOB
10 mar. 2025	1 BOB = 2.6284 LSL	1 LSL = 0.3805 BOB
11 mar. 2025	1 BOB = 2.6477 LSL	1 LSL = 0.3777 BOB
12 mar. 2025	1 BOB = 2.6655 LSL	1 LSL = 0.3752 BOB
13 mar. 2025	1 BOB = 2.6617 LSL	1 LSL = 0.3757 BOB
14 mar. 2025	1 BOB = 2.6519 LSL	1 LSL = 0.3771 BOB
15 mar. 2025	1 BOB = 2.633 LSL	1 LSL = 0.3798 BOB
16 mar. 2025	1 BOB = 2.6354 LSL	1 LSL = 0.3794 BOB
17 mar. 2025	1 BOB = 2.6243 LSL	1 LSL = 0.3811 BOB
18 mar. 2025	1 BOB = 2.6172 LSL	1 LSL = 0.3821 BOB
19 mar. 2025	1 BOB = 2.6216 LSL	1 LSL = 0.3814 BOB
20 mar. 2025	1 BOB = 2.628 LSL	1 LSL = 0.3805 BOB
21 mar. 2025	1 BOB = 2.6257 LSL	1 LSL = 0.3808 BOB
22 mar. 2025	1 BOB = 2.6321 LSL	1 LSL = 0.3799 BOB
23 mar. 2025	1 BOB = 2.6382 LSL	1 LSL = 0.379 BOB
24 mar. 2025	1 BOB = 2.6284 LSL	1 LSL = 0.3805 BOB
25 mar. 2025	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
26 mar. 2025	1 BOB = 2.6431 LSL	1 LSL = 0.3783 BOB
27 mar. 2025	1 BOB = 2.6366 LSL	1 LSL = 0.3793 BOB
28 mar. 2025	1 BOB = 2.6299 LSL	1 LSL = 0.3802 BOB
29 mar. 2025	1 BOB = 2.6927 LSL	1 LSL = 0.3714 BOB
30 mar. 2025	1 BOB = 2.6855 LSL	1 LSL = 0.3724 BOB
31 mar. 2025	1 BOB = 2.6448 LSL	1 LSL = 0.3781 BOB

Apr 2025

Data	BOB-LSL	LSL-BOB
01 apr. 2025	1 BOB = 2.6566 LSL	1 LSL = 0.3764 BOB
02 apr. 2025	1 BOB = 2.7042 LSL	1 LSL = 0.3698 BOB
03 apr. 2025	1 BOB = 2.7156 LSL	1 LSL = 0.3682 BOB
04 apr. 2025	1 BOB = 2.7597 LSL	1 LSL = 0.3624 BOB
05 apr. 2025	1 BOB = 2.7597 LSL	1 LSL = 0.3624 BOB
06 apr. 2025	1 BOB = 2.7597 LSL	1 LSL = 0.3624 BOB
07 apr. 2025	1 BOB = 2.7972 LSL	1 LSL = 0.3575 BOB
08 apr. 2025	1 BOB = 2.8362 LSL	1 LSL = 0.3526 BOB
09 apr. 2025	1 BOB = 2.8538 LSL	1 LSL = 0.3504 BOB
10 apr. 2025	1 BOB = 2.8683 LSL	1 LSL = 0.3486 BOB
11 apr. 2025	1 BOB = 2.8256 LSL	1 LSL = 0.3539 BOB
12 apr. 2025	1 BOB = 2.7917 LSL	1 LSL = 0.3582 BOB
13 apr. 2025	1 BOB = 2.7727 LSL	1 LSL = 0.3607 BOB
14 apr. 2025	1 BOB = 2.7629 LSL	1 LSL = 0.3619 BOB
15 apr. 2025	1 BOB = 2.7339 LSL	1 LSL = 0.3658 BOB
16 apr. 2025	1 BOB = 2.7515 LSL	1 LSL = 0.3634 BOB
17 apr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
18 apr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
19 apr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
20 apr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
21 apr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
22 apr. 2025	1 BOB = 2.6976 LSL	1 LSL = 0.3707 BOB
23 apr. 2025	1 BOB = 2.6876 LSL	1 LSL = 0.3721 BOB
24 apr. 2025	1 BOB = 2.7007 LSL	1 LSL = 0.3703 BOB
25 apr. 2025	1 BOB = 2.731 LSL	1 LSL = 0.3662 BOB
26 apr. 2025	1 BOB = 2.7027 LSL	1 LSL = 0.37 BOB
27 apr. 2025	1 BOB = 2.7027 LSL	1 LSL = 0.37 BOB
28 apr. 2025	1 BOB = 2.6963 LSL	1 LSL = 0.3709 BOB
29 apr. 2025	1 BOB = 2.6855 LSL	1 LSL = 0.3724 BOB
30 apr. 2025	1 BOB = 2.6948 LSL	1 LSL = 0.3711 BOB

May 2025

Data	BOB-LSL	LSL-BOB
01 mai 2025	1 BOB = 2.6948 LSL	1 LSL = 0.3711 BOB
02 mai 2025	1 BOB = 2.6639 LSL	1 LSL = 0.3754 BOB
03 mai 2025	1 BOB = 2.664 LSL	1 LSL = 0.3754 BOB
04 mai 2025	1 BOB = 2.664 LSL	1 LSL = 0.3754 BOB
05 mai 2025	1 BOB = 2.6446 LSL	1 LSL = 0.3781 BOB
06 mai 2025	1 BOB = 2.6324 LSL	1 LSL = 0.3799 BOB
07 mai 2025	1 BOB = 2.6467 LSL	1 LSL = 0.3778 BOB
08 mai 2025	1 BOB = 2.6332 LSL	1 LSL = 0.3798 BOB
09 mai 2025	1 BOB = 2.6321 LSL	1 LSL = 0.3799 BOB
10 mai 2025	1 BOB = 2.6422 LSL	1 LSL = 0.3785 BOB
11 mai 2025	1 BOB = 2.6422 LSL	1 LSL = 0.3785 BOB
12 mai 2025	1 BOB = 2.643 LSL	1 LSL = 0.3784 BOB
13 mai 2025	1 BOB = 2.6521 LSL	1 LSL = 0.3771 BOB
14 mai 2025	1 BOB = 2.6388 LSL	1 LSL = 0.379 BOB
15 mai 2025	1 BOB = 2.625 LSL	1 LSL = 0.381 BOB
16 mai 2025	1 BOB = 2.6125 LSL	1 LSL = 0.3828 BOB
17 mai 2025	1 BOB = 2.6125 LSL	1 LSL = 0.3828 BOB
18 mai 2025	1 BOB = 2.6125 LSL	1 LSL = 0.3828 BOB
19 mai 2025	1 BOB = 2.6077 LSL	1 LSL = 0.3835 BOB
20 mai 2025	1 BOB = 2.6049 LSL	1 LSL = 0.3839 BOB
21 mai 2025	1 BOB = 2.5858 LSL	1 LSL = 0.3867 BOB
22 mai 2025	1 BOB = 2.6091 LSL	1 LSL = 0.3833 BOB
23 mai 2025	1 BOB = 2.5902 LSL	1 LSL = 0.3861 BOB
24 mai 2025	1 BOB = 2.5902 LSL	1 LSL = 0.3861 BOB
25 mai 2025	1 BOB = 2.5902 LSL	1 LSL = 0.3861 BOB
26 mai 2025	1 BOB = 2.5844 LSL	1 LSL = 0.3869 BOB
27 mai 2025	1 BOB = 2.5901 LSL	1 LSL = 0.3861 BOB
28 mai 2025	1 BOB = 2.591 LSL	1 LSL = 0.386 BOB
29 mai 2025	1 BOB = 2.5837 LSL	1 LSL = 0.387 BOB
30 mai 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB
31 mai 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB

Jun 2025

Data	BOB-LSL	LSL-BOB
01 iun. 2025	1 BOB = 2.5883 LSL	1 LSL = 0.3864 BOB
02 iun. 2025	1 BOB = 2.5868 LSL	1 LSL = 0.3866 BOB
03 iun. 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB
04 iun. 2025	1 BOB = 2.5819 LSL	1 LSL = 0.3873 BOB
05 iun. 2025	1 BOB = 2.5689 LSL	1 LSL = 0.3893 BOB
06 iun. 2025	1 BOB = 2.5701 LSL	1 LSL = 0.3891 BOB
07 iun. 2025	1 BOB = 2.5696 LSL	1 LSL = 0.3892 BOB
08 iun. 2025	1 BOB = 2.5696 LSL	1 LSL = 0.3892 BOB
09 iun. 2025	1 BOB = 2.5644 LSL	1 LSL = 0.3899 BOB
10 iun. 2025	1 BOB = 2.5665 LSL	1 LSL = 0.3896 BOB
11 iun. 2025	1 BOB = 2.5757 LSL	1 LSL = 0.3882 BOB
12 iun. 2025	1 BOB = 2.5758 LSL	1 LSL = 0.3882 BOB
13 iun. 2025	1 BOB = 2.6043 LSL	1 LSL = 0.384 BOB
14 iun. 2025	1 BOB = 2.5941 LSL	1 LSL = 0.3855 BOB

Info schimb valutar BOB-LSL si LSL-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri