> Schimb Valutar 2026 - BOB-LKR si LKR-BOB

Schimb Valutar 2026 - BOB-LKR si LKR-BOB

Schimb valutar BOB-LKR si LKR-BOB

Verificati aici ratele de schimb pentru BOB-LKR si LKR-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 45,234 LKR

1 LKR = 0,0221 BOB

1An 2Ani 3Ani

BOB in LKRLKR in BOB

Jan 2026

Data	BOB-LKR	LKR-BOB
01 ian. 2026	1 BOB = 44.715 LKR	1 LKR = 0.0224 BOB
02 ian. 2026	1 BOB = 44.8252 LKR	1 LKR = 0.0223 BOB
03 ian. 2026	1 BOB = 44.8252 LKR	1 LKR = 0.0223 BOB
04 ian. 2026	1 BOB = 44.8252 LKR	1 LKR = 0.0223 BOB
05 ian. 2026	1 BOB = 44.6947 LKR	1 LKR = 0.0224 BOB
06 ian. 2026	1 BOB = 44.771 LKR	1 LKR = 0.0223 BOB
07 ian. 2026	1 BOB = 44.7806 LKR	1 LKR = 0.0223 BOB
08 ian. 2026	1 BOB = 44.5579 LKR	1 LKR = 0.0224 BOB
09 ian. 2026	1 BOB = 44.6425 LKR	1 LKR = 0.0224 BOB
10 ian. 2026	1 BOB = 44.6425 LKR	1 LKR = 0.0224 BOB
11 ian. 2026	1 BOB = 44.6697 LKR	1 LKR = 0.0224 BOB
12 ian. 2026	1 BOB = 44.5722 LKR	1 LKR = 0.0224 BOB
13 ian. 2026	1 BOB = 44.7417 LKR	1 LKR = 0.0224 BOB
14 ian. 2026	1 BOB = 44.7914 LKR	1 LKR = 0.0223 BOB
15 ian. 2026	1 BOB = 44.7809 LKR	1 LKR = 0.0223 BOB
16 ian. 2026	1 BOB = 44.8325 LKR	1 LKR = 0.0223 BOB
17 ian. 2026	1 BOB = 44.8325 LKR	1 LKR = 0.0223 BOB
18 ian. 2026	1 BOB = 44.8325 LKR	1 LKR = 0.0223 BOB
19 ian. 2026	1 BOB = 44.6639 LKR	1 LKR = 0.0224 BOB
20 ian. 2026	1 BOB = 44.8179 LKR	1 LKR = 0.0223 BOB
21 ian. 2026	1 BOB = 44.8128 LKR	1 LKR = 0.0223 BOB
22 ian. 2026	1 BOB = 44.7343 LKR	1 LKR = 0.0224 BOB
23 ian. 2026	1 BOB = 44.8224 LKR	1 LKR = 0.0223 BOB
24 ian. 2026	1 BOB = 44.8317 LKR	1 LKR = 0.0223 BOB
25 ian. 2026	1 BOB = 44.8317 LKR	1 LKR = 0.0223 BOB
26 ian. 2026	1 BOB = 44.7101 LKR	1 LKR = 0.0224 BOB
27 ian. 2026	1 BOB = 44.8099 LKR	1 LKR = 0.0223 BOB
28 ian. 2026	1 BOB = 44.8104 LKR	1 LKR = 0.0223 BOB
29 ian. 2026	1 BOB = 44.8116 LKR	1 LKR = 0.0223 BOB
30 ian. 2026	1 BOB = 44.7528 LKR	1 LKR = 0.0223 BOB
31 ian. 2026	1 BOB = 44.7535 LKR	1 LKR = 0.0223 BOB

Feb 2026

Data	BOB-LKR	LKR-BOB
01 feb. 2026	1 BOB = 44.7535 LKR	1 LKR = 0.0223 BOB
02 feb. 2026	1 BOB = 44.6535 LKR	1 LKR = 0.0224 BOB
03 feb. 2026	1 BOB = 44.7933 LKR	1 LKR = 0.0223 BOB
04 feb. 2026	1 BOB = 44.7894 LKR	1 LKR = 0.0223 BOB
05 feb. 2026	1 BOB = 44.7869 LKR	1 LKR = 0.0223 BOB
06 feb. 2026	1 BOB = 44.7721 LKR	1 LKR = 0.0223 BOB
07 feb. 2026	1 BOB = 44.7723 LKR	1 LKR = 0.0223 BOB
08 feb. 2026	1 BOB = 44.7723 LKR	1 LKR = 0.0223 BOB
09 feb. 2026	1 BOB = 44.6961 LKR	1 LKR = 0.0224 BOB
10 feb. 2026	1 BOB = 44.7775 LKR	1 LKR = 0.0223 BOB
11 feb. 2026	1 BOB = 44.7636 LKR	1 LKR = 0.0223 BOB
12 feb. 2026	1 BOB = 44.7719 LKR	1 LKR = 0.0223 BOB
13 feb. 2026	1 BOB = 44.744 LKR	1 LKR = 0.0223 BOB
14 feb. 2026	1 BOB = 44.7468 LKR	1 LKR = 0.0223 BOB
15 feb. 2026	1 BOB = 44.7468 LKR	1 LKR = 0.0223 BOB
16 feb. 2026	1 BOB = 44.6001 LKR	1 LKR = 0.0224 BOB
17 feb. 2026	1 BOB = 44.6816 LKR	1 LKR = 0.0224 BOB
18 feb. 2026	1 BOB = 44.7628 LKR	1 LKR = 0.0223 BOB
19 feb. 2026	1 BOB = 44.7658 LKR	1 LKR = 0.0223 BOB
20 feb. 2026	1 BOB = 44.7775 LKR	1 LKR = 0.0223 BOB
21 feb. 2026	1 BOB = 44.7768 LKR	1 LKR = 0.0223 BOB
22 feb. 2026	1 BOB = 44.7768 LKR	1 LKR = 0.0223 BOB
23 feb. 2026	1 BOB = 44.7766 LKR	1 LKR = 0.0223 BOB
24 feb. 2026	1 BOB = 44.7771 LKR	1 LKR = 0.0223 BOB
25 feb. 2026	1 BOB = 44.7711 LKR	1 LKR = 0.0223 BOB
26 feb. 2026	1 BOB = 44.7194 LKR	1 LKR = 0.0224 BOB
27 feb. 2026	1 BOB = 44.7535 LKR	1 LKR = 0.0223 BOB
28 feb. 2026	1 BOB = 44.7535 LKR	1 LKR = 0.0223 BOB

Mar 2026

Data	BOB-LKR	LKR-BOB
01 mar. 2026	1 BOB = 44.7535 LKR	1 LKR = 0.0223 BOB
02 mar. 2026	1 BOB = 44.6554 LKR	1 LKR = 0.0224 BOB
03 mar. 2026	1 BOB = 44.8629 LKR	1 LKR = 0.0223 BOB
04 mar. 2026	1 BOB = 44.9414 LKR	1 LKR = 0.0223 BOB
05 mar. 2026	1 BOB = 44.9966 LKR	1 LKR = 0.0222 BOB
06 mar. 2026	1 BOB = 45.0182 LKR	1 LKR = 0.0222 BOB
07 mar. 2026	1 BOB = 45.0213 LKR	1 LKR = 0.0222 BOB
08 mar. 2026	1 BOB = 45.0213 LKR	1 LKR = 0.0222 BOB
09 mar. 2026	1 BOB = 44.9117 LKR	1 LKR = 0.0223 BOB
10 mar. 2026	1 BOB = 44.985 LKR	1 LKR = 0.0222 BOB
11 mar. 2026	1 BOB = 45.0243 LKR	1 LKR = 0.0222 BOB
12 mar. 2026	1 BOB = 44.9946 LKR	1 LKR = 0.0222 BOB
13 mar. 2026	1 BOB = 45.0328 LKR	1 LKR = 0.0222 BOB
14 mar. 2026	1 BOB = 45.0385 LKR	1 LKR = 0.0222 BOB
15 mar. 2026	1 BOB = 45.0385 LKR	1 LKR = 0.0222 BOB
16 mar. 2026	1 BOB = 44.9027 LKR	1 LKR = 0.0223 BOB
17 mar. 2026	1 BOB = 45.0644 LKR	1 LKR = 0.0222 BOB
18 mar. 2026	1 BOB = 45.0623 LKR	1 LKR = 0.0222 BOB
19 mar. 2026	1 BOB = 45.1069 LKR	1 LKR = 0.0222 BOB
20 mar. 2026	1 BOB = 45.1443 LKR	1 LKR = 0.0222 BOB
21 mar. 2026	1 BOB = 45.1451 LKR	1 LKR = 0.0222 BOB
22 mar. 2026	1 BOB = 45.1451 LKR	1 LKR = 0.0222 BOB
23 mar. 2026	1 BOB = 45.4403 LKR	1 LKR = 0.022 BOB
24 mar. 2026	1 BOB = 45.3889 LKR	1 LKR = 0.022 BOB
25 mar. 2026	1 BOB = 45.5139 LKR	1 LKR = 0.022 BOB
26 mar. 2026	1 BOB = 45.4129 LKR	1 LKR = 0.022 BOB
27 mar. 2026	1 BOB = 45.4206 LKR	1 LKR = 0.022 BOB
28 mar. 2026	1 BOB = 45.4206 LKR	1 LKR = 0.022 BOB
29 mar. 2026	1 BOB = 45.4204 LKR	1 LKR = 0.022 BOB
30 mar. 2026	1 BOB = 45.5342 LKR	1 LKR = 0.022 BOB
31 mar. 2026	1 BOB = 45.6557 LKR	1 LKR = 0.0219 BOB

Apr 2026

Data	BOB-LKR	LKR-BOB
01 apr. 2026	1 BOB = 45.6219 LKR	1 LKR = 0.0219 BOB
02 apr. 2026	1 BOB = 45.6556 LKR	1 LKR = 0.0219 BOB
03 apr. 2026	1 BOB = 45.6601 LKR	1 LKR = 0.0219 BOB
04 apr. 2026	1 BOB = 45.6601 LKR	1 LKR = 0.0219 BOB
05 apr. 2026	1 BOB = 45.6601 LKR	1 LKR = 0.0219 BOB
06 apr. 2026	1 BOB = 45.6601 LKR	1 LKR = 0.0219 BOB
07 apr. 2026	1 BOB = 45.6667 LKR	1 LKR = 0.0219 BOB
08 apr. 2026	1 BOB = 45.6178 LKR	1 LKR = 0.0219 BOB
09 apr. 2026	1 BOB = 45.6613 LKR	1 LKR = 0.0219 BOB
10 apr. 2026	1 BOB = 45.6751 LKR	1 LKR = 0.0219 BOB
11 apr. 2026	1 BOB = 45.6696 LKR	1 LKR = 0.0219 BOB
12 apr. 2026	1 BOB = 45.6696 LKR	1 LKR = 0.0219 BOB
13 apr. 2026	1 BOB = 45.6696 LKR	1 LKR = 0.0219 BOB
14 apr. 2026	1 BOB = 45.6636 LKR	1 LKR = 0.0219 BOB
15 apr. 2026	1 BOB = 45.6568 LKR	1 LKR = 0.0219 BOB
16 apr. 2026	1 BOB = 45.7088 LKR	1 LKR = 0.0219 BOB
17 apr. 2026	1 BOB = 45.7448 LKR	1 LKR = 0.0219 BOB
18 apr. 2026	1 BOB = 45.7448 LKR	1 LKR = 0.0219 BOB
19 apr. 2026	1 BOB = 45.7448 LKR	1 LKR = 0.0219 BOB
20 apr. 2026	1 BOB = 45.6303 LKR	1 LKR = 0.0219 BOB
21 apr. 2026	1 BOB = 45.809 LKR	1 LKR = 0.0218 BOB
22 apr. 2026	1 BOB = 45.9877 LKR	1 LKR = 0.0217 BOB
23 apr. 2026	1 BOB = 45.9873 LKR	1 LKR = 0.0217 BOB
24 apr. 2026	1 BOB = 46.1294 LKR	1 LKR = 0.0217 BOB
25 apr. 2026	1 BOB = 46.0643 LKR	1 LKR = 0.0217 BOB
26 apr. 2026	1 BOB = 46.1296 LKR	1 LKR = 0.0217 BOB
27 apr. 2026	1 BOB = 46.0552 LKR	1 LKR = 0.0217 BOB
28 apr. 2026	1 BOB = 46.1298 LKR	1 LKR = 0.0217 BOB
29 apr. 2026	1 BOB = 46.2378 LKR	1 LKR = 0.0216 BOB
30 apr. 2026	1 BOB = 46.2532 LKR	1 LKR = 0.0216 BOB

May 2026

Data	BOB-LKR	LKR-BOB
01 mai 2026	1 BOB = 46.2532 LKR	1 LKR = 0.0216 BOB
02 mai 2026	1 BOB = 46.2532 LKR	1 LKR = 0.0216 BOB
03 mai 2026	1 BOB = 46.2532 LKR	1 LKR = 0.0216 BOB
04 mai 2026	1 BOB = 46.0733 LKR	1 LKR = 0.0217 BOB
05 mai 2026	1 BOB = 46.3124 LKR	1 LKR = 0.0216 BOB
06 mai 2026	1 BOB = 46.3295 LKR	1 LKR = 0.0216 BOB
07 mai 2026	1 BOB = 46.6001 LKR	1 LKR = 0.0215 BOB
08 mai 2026	1 BOB = 46.5883 LKR	1 LKR = 0.0215 BOB
09 mai 2026	1 BOB = 46.5924 LKR	1 LKR = 0.0215 BOB
10 mai 2026	1 BOB = 46.5924 LKR	1 LKR = 0.0215 BOB
11 mai 2026	1 BOB = 46.6185 LKR	1 LKR = 0.0215 BOB
12 mai 2026	1 BOB = 46.6187 LKR	1 LKR = 0.0215 BOB

Info schimb valutar BOB-LKR si LKR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri