> Schimb Valutar 2025 - BOB-LKR si LKR-BOB

Schimb Valutar 2025 - BOB-LKR si LKR-BOB

Schimb valutar BOB-LKR si LKR-BOB

Verificati aici ratele de schimb pentru BOB-LKR si LKR-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 42,8543 LKR

1 LKR = 0,0233 BOB

1An 2Ani 3Ani

BOB in LKRLKR in BOB

Jan 2025

Data	BOB-LKR	LKR-BOB
01 ian. 2025	1 BOB = 42.1744 LKR	1 LKR = 0.0237 BOB
02 ian. 2025	1 BOB = 42.4286 LKR	1 LKR = 0.0236 BOB
03 ian. 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
04 ian. 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
05 ian. 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
06 ian. 2025	1 BOB = 42.7923 LKR	1 LKR = 0.0234 BOB
07 ian. 2025	1 BOB = 42.7631 LKR	1 LKR = 0.0234 BOB
08 ian. 2025	1 BOB = 42.8326 LKR	1 LKR = 0.0233 BOB
09 ian. 2025	1 BOB = 42.6412 LKR	1 LKR = 0.0235 BOB
10 ian. 2025	1 BOB = 42.6301 LKR	1 LKR = 0.0235 BOB
11 ian. 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
12 ian. 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
13 ian. 2025	1 BOB = 42.5567 LKR	1 LKR = 0.0235 BOB
14 ian. 2025	1 BOB = 42.6236 LKR	1 LKR = 0.0235 BOB
15 ian. 2025	1 BOB = 42.7835 LKR	1 LKR = 0.0234 BOB
16 ian. 2025	1 BOB = 42.8772 LKR	1 LKR = 0.0233 BOB
17 ian. 2025	1 BOB = 42.8993 LKR	1 LKR = 0.0233 BOB
18 ian. 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
19 ian. 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
20 ian. 2025	1 BOB = 42.8989 LKR	1 LKR = 0.0233 BOB
21 ian. 2025	1 BOB = 43.0395 LKR	1 LKR = 0.0232 BOB
22 ian. 2025	1 BOB = 43.0384 LKR	1 LKR = 0.0232 BOB
23 ian. 2025	1 BOB = 43.2098 LKR	1 LKR = 0.0231 BOB
24 ian. 2025	1 BOB = 43.1626 LKR	1 LKR = 0.0232 BOB
25 ian. 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
26 ian. 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
27 ian. 2025	1 BOB = 43.0423 LKR	1 LKR = 0.0232 BOB
28 ian. 2025	1 BOB = 42.977 LKR	1 LKR = 0.0233 BOB
29 ian. 2025	1 BOB = 42.9102 LKR	1 LKR = 0.0233 BOB
30 ian. 2025	1 BOB = 43.0595 LKR	1 LKR = 0.0232 BOB
31 ian. 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB

Feb 2025

Data	BOB-LKR	LKR-BOB
01 feb. 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB
02 feb. 2025	1 BOB = 43.1255 LKR	1 LKR = 0.0232 BOB
03 feb. 2025	1 BOB = 43.2553 LKR	1 LKR = 0.0231 BOB
04 feb. 2025	1 BOB = 43.3488 LKR	1 LKR = 0.0231 BOB
05 feb. 2025	1 BOB = 43.2031 LKR	1 LKR = 0.0231 BOB
06 feb. 2025	1 BOB = 43.164 LKR	1 LKR = 0.0232 BOB
07 feb. 2025	1 BOB = 43.0184 LKR	1 LKR = 0.0232 BOB
08 feb. 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
09 feb. 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
10 feb. 2025	1 BOB = 42.8015 LKR	1 LKR = 0.0234 BOB
11 feb. 2025	1 BOB = 42.9961 LKR	1 LKR = 0.0233 BOB
12 feb. 2025	1 BOB = 42.9984 LKR	1 LKR = 0.0233 BOB
13 feb. 2025	1 BOB = 42.9994 LKR	1 LKR = 0.0233 BOB
14 feb. 2025	1 BOB = 42.7716 LKR	1 LKR = 0.0234 BOB
15 feb. 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
16 feb. 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
17 feb. 2025	1 BOB = 42.6335 LKR	1 LKR = 0.0235 BOB
18 feb. 2025	1 BOB = 42.8552 LKR	1 LKR = 0.0233 BOB
19 feb. 2025	1 BOB = 42.9636 LKR	1 LKR = 0.0233 BOB
20 feb. 2025	1 BOB = 42.8576 LKR	1 LKR = 0.0233 BOB
21 feb. 2025	1 BOB = 42.7866 LKR	1 LKR = 0.0234 BOB
22 feb. 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
23 feb. 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
24 feb. 2025	1 BOB = 42.6929 LKR	1 LKR = 0.0234 BOB
25 feb. 2025	1 BOB = 42.7815 LKR	1 LKR = 0.0234 BOB
26 feb. 2025	1 BOB = 42.7563 LKR	1 LKR = 0.0234 BOB
27 feb. 2025	1 BOB = 42.7326 LKR	1 LKR = 0.0234 BOB
28 feb. 2025	1 BOB = 42.7728 LKR	1 LKR = 0.0234 BOB

Mar 2025

Data	BOB-LKR	LKR-BOB
01 mar. 2025	1 BOB = 42.7307 LKR	1 LKR = 0.0234 BOB
02 mar. 2025	1 BOB = 42.6376 LKR	1 LKR = 0.0235 BOB
03 mar. 2025	1 BOB = 42.6146 LKR	1 LKR = 0.0235 BOB
04 mar. 2025	1 BOB = 42.6363 LKR	1 LKR = 0.0235 BOB
05 mar. 2025	1 BOB = 42.7455 LKR	1 LKR = 0.0234 BOB
06 mar. 2025	1 BOB = 42.7748 LKR	1 LKR = 0.0234 BOB
07 mar. 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
08 mar. 2025	1 BOB = 42.6806 LKR	1 LKR = 0.0234 BOB
09 mar. 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
10 mar. 2025	1 BOB = 42.6167 LKR	1 LKR = 0.0235 BOB
11 mar. 2025	1 BOB = 42.789 LKR	1 LKR = 0.0234 BOB
12 mar. 2025	1 BOB = 42.747 LKR	1 LKR = 0.0234 BOB
13 mar. 2025	1 BOB = 42.7413 LKR	1 LKR = 0.0234 BOB
14 mar. 2025	1 BOB = 42.7825 LKR	1 LKR = 0.0234 BOB
15 mar. 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
16 mar. 2025	1 BOB = 42.9806 LKR	1 LKR = 0.0233 BOB
17 mar. 2025	1 BOB = 42.893 LKR	1 LKR = 0.0233 BOB
18 mar. 2025	1 BOB = 42.9269 LKR	1 LKR = 0.0233 BOB
19 mar. 2025	1 BOB = 42.8759 LKR	1 LKR = 0.0233 BOB
20 mar. 2025	1 BOB = 42.8839 LKR	1 LKR = 0.0233 BOB
21 mar. 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
22 mar. 2025	1 BOB = 42.8874 LKR	1 LKR = 0.0233 BOB
23 mar. 2025	1 BOB = 42.9869 LKR	1 LKR = 0.0233 BOB
24 mar. 2025	1 BOB = 42.7548 LKR	1 LKR = 0.0234 BOB
25 mar. 2025	1 BOB = 42.9965 LKR	1 LKR = 0.0233 BOB
26 mar. 2025	1 BOB = 42.8843 LKR	1 LKR = 0.0233 BOB
27 mar. 2025	1 BOB = 42.875 LKR	1 LKR = 0.0233 BOB
28 mar. 2025	1 BOB = 42.8682 LKR	1 LKR = 0.0233 BOB
29 mar. 2025	1 BOB = 43.3691 LKR	1 LKR = 0.0231 BOB
30 mar. 2025	1 BOB = 43.3174 LKR	1 LKR = 0.0231 BOB
31 mar. 2025	1 BOB = 42.7082 LKR	1 LKR = 0.0234 BOB

Apr 2025

Data	BOB-LKR	LKR-BOB
01 apr. 2025	1 BOB = 42.7299 LKR	1 LKR = 0.0234 BOB
02 apr. 2025	1 BOB = 42.8301 LKR	1 LKR = 0.0233 BOB
03 apr. 2025	1 BOB = 42.6252 LKR	1 LKR = 0.0235 BOB
04 apr. 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
05 apr. 2025	1 BOB = 42.9067 LKR	1 LKR = 0.0233 BOB

Info schimb valutar BOB-LKR si LKR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri