> Schimb Valutar 2025 - BOB-LAK si LAK-BOB

Schimb Valutar 2025 - BOB-LAK si LAK-BOB

Schimb valutar BOB-LAK si LAK-BOB

Verificati aici ratele de schimb pentru BOB-LAK si LAK-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 3137,1866 LAK

1 LAK = 0,0003 BOB

1An 2Ani 3Ani

BOB in LAKLAK in BOB

Jan 2025

Data	BOB-LAK	LAK-BOB
01 ian. 2025	1 BOB = 3151.7629 LAK	1 LAK = 0.0003 BOB
02 ian. 2025	1 BOB = 3157.2831 LAK	1 LAK = 0.0003 BOB
03 ian. 2025	1 BOB = 3157.0977 LAK	1 LAK = 0.0003 BOB
04 ian. 2025	1 BOB = 3157.2511 LAK	1 LAK = 0.0003 BOB
05 ian. 2025	1 BOB = 3157.2511 LAK	1 LAK = 0.0003 BOB
06 ian. 2025	1 BOB = 3157.2897 LAK	1 LAK = 0.0003 BOB
07 ian. 2025	1 BOB = 3156.0588 LAK	1 LAK = 0.0003 BOB
08 ian. 2025	1 BOB = 3154.755 LAK	1 LAK = 0.0003 BOB
09 ian. 2025	1 BOB = 3154.9593 LAK	1 LAK = 0.0003 BOB
10 ian. 2025	1 BOB = 3157.9096 LAK	1 LAK = 0.0003 BOB
11 ian. 2025	1 BOB = 3157.9094 LAK	1 LAK = 0.0003 BOB
12 ian. 2025	1 BOB = 3157.9094 LAK	1 LAK = 0.0003 BOB
13 ian. 2025	1 BOB = 3151.1117 LAK	1 LAK = 0.0003 BOB
14 ian. 2025	1 BOB = 3158.3404 LAK	1 LAK = 0.0003 BOB
15 ian. 2025	1 BOB = 3158.4715 LAK	1 LAK = 0.0003 BOB
16 ian. 2025	1 BOB = 3157.7838 LAK	1 LAK = 0.0003 BOB
17 ian. 2025	1 BOB = 3157.0004 LAK	1 LAK = 0.0003 BOB
18 ian. 2025	1 BOB = 3157.0005 LAK	1 LAK = 0.0003 BOB
19 ian. 2025	1 BOB = 3157.0005 LAK	1 LAK = 0.0003 BOB
20 ian. 2025	1 BOB = 3157.0313 LAK	1 LAK = 0.0003 BOB
21 ian. 2025	1 BOB = 3158.9323 LAK	1 LAK = 0.0003 BOB
22 ian. 2025	1 BOB = 3158.9015 LAK	1 LAK = 0.0003 BOB
23 ian. 2025	1 BOB = 3155.0982 LAK	1 LAK = 0.0003 BOB
24 ian. 2025	1 BOB = 3153.602 LAK	1 LAK = 0.0003 BOB
25 ian. 2025	1 BOB = 3153.6019 LAK	1 LAK = 0.0003 BOB
26 ian. 2025	1 BOB = 3153.6019 LAK	1 LAK = 0.0003 BOB
27 ian. 2025	1 BOB = 3142.23 LAK	1 LAK = 0.0003 BOB
28 ian. 2025	1 BOB = 3149.8195 LAK	1 LAK = 0.0003 BOB
29 ian. 2025	1 BOB = 3149.7629 LAK	1 LAK = 0.0003 BOB
30 ian. 2025	1 BOB = 3149.84 LAK	1 LAK = 0.0003 BOB
31 ian. 2025	1 BOB = 3148.3963 LAK	1 LAK = 0.0003 BOB

Feb 2025

Data	BOB-LAK	LAK-BOB
01 feb. 2025	1 BOB = 3148.3963 LAK	1 LAK = 0.0003 BOB
02 feb. 2025	1 BOB = 3148.396 LAK	1 LAK = 0.0003 BOB
03 feb. 2025	1 BOB = 3140.8602 LAK	1 LAK = 0.0003 BOB
04 feb. 2025	1 BOB = 3147.9042 LAK	1 LAK = 0.0003 BOB
05 feb. 2025	1 BOB = 3146.7279 LAK	1 LAK = 0.0003 BOB
06 feb. 2025	1 BOB = 3145.5612 LAK	1 LAK = 0.0003 BOB
07 feb. 2025	1 BOB = 3144.1042 LAK	1 LAK = 0.0003 BOB
08 feb. 2025	1 BOB = 3144.271 LAK	1 LAK = 0.0003 BOB
09 feb. 2025	1 BOB = 3144.271 LAK	1 LAK = 0.0003 BOB
10 feb. 2025	1 BOB = 3134.2713 LAK	1 LAK = 0.0003 BOB
11 feb. 2025	1 BOB = 3145.9416 LAK	1 LAK = 0.0003 BOB
12 feb. 2025	1 BOB = 3146.7431 LAK	1 LAK = 0.0003 BOB
13 feb. 2025	1 BOB = 3146.8185 LAK	1 LAK = 0.0003 BOB
14 feb. 2025	1 BOB = 3145.3813 LAK	1 LAK = 0.0003 BOB
15 feb. 2025	1 BOB = 3145.3062 LAK	1 LAK = 0.0003 BOB
16 feb. 2025	1 BOB = 3145.3062 LAK	1 LAK = 0.0003 BOB
17 feb. 2025	1 BOB = 3132.7557 LAK	1 LAK = 0.0003 BOB
18 feb. 2025	1 BOB = 3143.0151 LAK	1 LAK = 0.0003 BOB
19 feb. 2025	1 BOB = 3142.6983 LAK	1 LAK = 0.0003 BOB
20 feb. 2025	1 BOB = 3147.8874 LAK	1 LAK = 0.0003 BOB
21 feb. 2025	1 BOB = 3143.7654 LAK	1 LAK = 0.0003 BOB
22 feb. 2025	1 BOB = 3143.7657 LAK	1 LAK = 0.0003 BOB
23 feb. 2025	1 BOB = 3143.7657 LAK	1 LAK = 0.0003 BOB
24 feb. 2025	1 BOB = 3134.8852 LAK	1 LAK = 0.0003 BOB
25 feb. 2025	1 BOB = 3141.4184 LAK	1 LAK = 0.0003 BOB
26 feb. 2025	1 BOB = 3132.1203 LAK	1 LAK = 0.0003 BOB
27 feb. 2025	1 BOB = 3140.2127 LAK	1 LAK = 0.0003 BOB
28 feb. 2025	1 BOB = 3140.8697 LAK	1 LAK = 0.0003 BOB

Mar 2025

Data	BOB-LAK	LAK-BOB
01 mar. 2025	1 BOB = 3143.0412 LAK	1 LAK = 0.0003 BOB
02 mar. 2025	1 BOB = 3128.4845 LAK	1 LAK = 0.0003 BOB
03 mar. 2025	1 BOB = 3129.5615 LAK	1 LAK = 0.0003 BOB
04 mar. 2025	1 BOB = 3133.114 LAK	1 LAK = 0.0003 BOB
05 mar. 2025	1 BOB = 3138.501 LAK	1 LAK = 0.0003 BOB
06 mar. 2025	1 BOB = 3135.8124 LAK	1 LAK = 0.0003 BOB
07 mar. 2025	1 BOB = 3133.3867 LAK	1 LAK = 0.0003 BOB
08 mar. 2025	1 BOB = 3130.2993 LAK	1 LAK = 0.0003 BOB
09 mar. 2025	1 BOB = 3133.3867 LAK	1 LAK = 0.0003 BOB
10 mar. 2025	1 BOB = 3126.4969 LAK	1 LAK = 0.0003 BOB
11 mar. 2025	1 BOB = 3133.56 LAK	1 LAK = 0.0003 BOB
12 mar. 2025	1 BOB = 3133.2804 LAK	1 LAK = 0.0003 BOB
13 mar. 2025	1 BOB = 3133.4022 LAK	1 LAK = 0.0003 BOB
14 mar. 2025	1 BOB = 3140.1678 LAK	1 LAK = 0.0003 BOB
15 mar. 2025	1 BOB = 3134.7942 LAK	1 LAK = 0.0003 BOB
16 mar. 2025	1 BOB = 3140.8343 LAK	1 LAK = 0.0003 BOB
17 mar. 2025	1 BOB = 3135.8024 LAK	1 LAK = 0.0003 BOB
18 mar. 2025	1 BOB = 3134.9913 LAK	1 LAK = 0.0003 BOB
19 mar. 2025	1 BOB = 3132.7198 LAK	1 LAK = 0.0003 BOB
20 mar. 2025	1 BOB = 3131.9364 LAK	1 LAK = 0.0003 BOB
21 mar. 2025	1 BOB = 3135.8489 LAK	1 LAK = 0.0003 BOB
22 mar. 2025	1 BOB = 3133.2357 LAK	1 LAK = 0.0003 BOB
23 mar. 2025	1 BOB = 3140.647 LAK	1 LAK = 0.0003 BOB
24 mar. 2025	1 BOB = 3123.4754 LAK	1 LAK = 0.0003 BOB
25 mar. 2025	1 BOB = 3136.4753 LAK	1 LAK = 0.0003 BOB
26 mar. 2025	1 BOB = 3135.2948 LAK	1 LAK = 0.0003 BOB
27 mar. 2025	1 BOB = 3135.3636 LAK	1 LAK = 0.0003 BOB
28 mar. 2025	1 BOB = 3136.3405 LAK	1 LAK = 0.0003 BOB
29 mar. 2025	1 BOB = 3170.8244 LAK	1 LAK = 0.0003 BOB
30 mar. 2025	1 BOB = 3167.1416 LAK	1 LAK = 0.0003 BOB
31 mar. 2025	1 BOB = 3123.6838 LAK	1 LAK = 0.0003 BOB

Apr 2025

Data	BOB-LAK	LAK-BOB
01 apr. 2025	1 BOB = 3114.1412 LAK	1 LAK = 0.0003 BOB
02 apr. 2025	1 BOB = 3135.0046 LAK	1 LAK = 0.0003 BOB
03 apr. 2025	1 BOB = 3136.0992 LAK	1 LAK = 0.0003 BOB
04 apr. 2025	1 BOB = 3134.5821 LAK	1 LAK = 0.0003 BOB
05 apr. 2025	1 BOB = 3134.6103 LAK	1 LAK = 0.0003 BOB
06 apr. 2025	1 BOB = 3134.6103 LAK	1 LAK = 0.0003 BOB
07 apr. 2025	1 BOB = 3126.7941 LAK	1 LAK = 0.0003 BOB
08 apr. 2025	1 BOB = 3142.4183 LAK	1 LAK = 0.0003 BOB
09 apr. 2025	1 BOB = 3134.8372 LAK	1 LAK = 0.0003 BOB
10 apr. 2025	1 BOB = 3127.4661 LAK	1 LAK = 0.0003 BOB
11 apr. 2025	1 BOB = 3135.3244 LAK	1 LAK = 0.0003 BOB
12 apr. 2025	1 BOB = 3135.1799 LAK	1 LAK = 0.0003 BOB
13 apr. 2025	1 BOB = 3133.3365 LAK	1 LAK = 0.0003 BOB
14 apr. 2025	1 BOB = 3119.4543 LAK	1 LAK = 0.0003 BOB
15 apr. 2025	1 BOB = 3134.2007 LAK	1 LAK = 0.0003 BOB
16 apr. 2025	1 BOB = 3134.2134 LAK	1 LAK = 0.0003 BOB
17 apr. 2025	1 BOB = 3133.9023 LAK	1 LAK = 0.0003 BOB
18 apr. 2025	1 BOB = 3131.8036 LAK	1 LAK = 0.0003 BOB
19 apr. 2025	1 BOB = 3131.8037 LAK	1 LAK = 0.0003 BOB
20 apr. 2025	1 BOB = 3131.8037 LAK	1 LAK = 0.0003 BOB
21 apr. 2025	1 BOB = 3131.8036 LAK	1 LAK = 0.0003 BOB
22 apr. 2025	1 BOB = 3124.9255 LAK	1 LAK = 0.0003 BOB
23 apr. 2025	1 BOB = 3128.6965 LAK	1 LAK = 0.0003 BOB
24 apr. 2025	1 BOB = 3129.6938 LAK	1 LAK = 0.0003 BOB
25 apr. 2025	1 BOB = 3130.2408 LAK	1 LAK = 0.0003 BOB
26 apr. 2025	1 BOB = 3129.6175 LAK	1 LAK = 0.0003 BOB
27 apr. 2025	1 BOB = 3129.6172 LAK	1 LAK = 0.0003 BOB
28 apr. 2025	1 BOB = 3123.5508 LAK	1 LAK = 0.0003 BOB
29 apr. 2025	1 BOB = 3130.3739 LAK	1 LAK = 0.0003 BOB
30 apr. 2025	1 BOB = 3128.9006 LAK	1 LAK = 0.0003 BOB

May 2025

Data	BOB-LAK	LAK-BOB
01 mai 2025	1 BOB = 3128.9282 LAK	1 LAK = 0.0003 BOB
02 mai 2025	1 BOB = 3129.3468 LAK	1 LAK = 0.0003 BOB
03 mai 2025	1 BOB = 3129.3741 LAK	1 LAK = 0.0003 BOB
04 mai 2025	1 BOB = 3129.3741 LAK	1 LAK = 0.0003 BOB
05 mai 2025	1 BOB = 3123.6 LAK	1 LAK = 0.0003 BOB
06 mai 2025	1 BOB = 3117.7592 LAK	1 LAK = 0.0003 BOB
07 mai 2025	1 BOB = 3129.361 LAK	1 LAK = 0.0003 BOB
08 mai 2025	1 BOB = 3127.5467 LAK	1 LAK = 0.0003 BOB
09 mai 2025	1 BOB = 3128.2974 LAK	1 LAK = 0.0003 BOB
10 mai 2025	1 BOB = 3128.5834 LAK	1 LAK = 0.0003 BOB
11 mai 2025	1 BOB = 3128.5834 LAK	1 LAK = 0.0003 BOB
12 mai 2025	1 BOB = 3117.6469 LAK	1 LAK = 0.0003 BOB
13 mai 2025	1 BOB = 3130.0385 LAK	1 LAK = 0.0003 BOB
14 mai 2025	1 BOB = 3129.3262 LAK	1 LAK = 0.0003 BOB
15 mai 2025	1 BOB = 3129.7323 LAK	1 LAK = 0.0003 BOB
16 mai 2025	1 BOB = 3129.8616 LAK	1 LAK = 0.0003 BOB
17 mai 2025	1 BOB = 3129.8617 LAK	1 LAK = 0.0003 BOB
18 mai 2025	1 BOB = 3129.8617 LAK	1 LAK = 0.0003 BOB
19 mai 2025	1 BOB = 3122.9471 LAK	1 LAK = 0.0003 BOB
20 mai 2025	1 BOB = 3129.7297 LAK	1 LAK = 0.0003 BOB
21 mai 2025	1 BOB = 3129.0363 LAK	1 LAK = 0.0003 BOB
22 mai 2025	1 BOB = 3127.917 LAK	1 LAK = 0.0003 BOB
23 mai 2025	1 BOB = 3126.4821 LAK	1 LAK = 0.0003 BOB
24 mai 2025	1 BOB = 3126.4822 LAK	1 LAK = 0.0003 BOB
25 mai 2025	1 BOB = 3126.4822 LAK	1 LAK = 0.0003 BOB
26 mai 2025	1 BOB = 3126.986 LAK	1 LAK = 0.0003 BOB
27 mai 2025	1 BOB = 3127.0569 LAK	1 LAK = 0.0003 BOB
28 mai 2025	1 BOB = 3125.0958 LAK	1 LAK = 0.0003 BOB
29 mai 2025	1 BOB = 3126.1699 LAK	1 LAK = 0.0003 BOB
30 mai 2025	1 BOB = 3127.1518 LAK	1 LAK = 0.0003 BOB
31 mai 2025	1 BOB = 3127.1515 LAK	1 LAK = 0.0003 BOB

Jun 2025

Data	BOB-LAK	LAK-BOB
01 iun. 2025	1 BOB = 3122.9221 LAK	1 LAK = 0.0003 BOB
02 iun. 2025	1 BOB = 3114.4518 LAK	1 LAK = 0.0003 BOB
03 iun. 2025	1 BOB = 3125.6982 LAK	1 LAK = 0.0003 BOB
04 iun. 2025	1 BOB = 3125.8742 LAK	1 LAK = 0.0003 BOB
05 iun. 2025	1 BOB = 3125.6652 LAK	1 LAK = 0.0003 BOB
06 iun. 2025	1 BOB = 3124.4142 LAK	1 LAK = 0.0003 BOB
07 iun. 2025	1 BOB = 3124.4141 LAK	1 LAK = 0.0003 BOB
08 iun. 2025	1 BOB = 3124.4141 LAK	1 LAK = 0.0003 BOB
09 iun. 2025	1 BOB = 3124.0243 LAK	1 LAK = 0.0003 BOB
10 iun. 2025	1 BOB = 3124.1447 LAK	1 LAK = 0.0003 BOB
11 iun. 2025	1 BOB = 3123.6083 LAK	1 LAK = 0.0003 BOB
12 iun. 2025	1 BOB = 3123.4553 LAK	1 LAK = 0.0003 BOB
13 iun. 2025	1 BOB = 3122.3083 LAK	1 LAK = 0.0003 BOB
14 iun. 2025	1 BOB = 3122.39 LAK	1 LAK = 0.0003 BOB

Info schimb valutar BOB-LAK si LAK-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri