currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-LAK si LAK-BOB

Schimb Valutar 2025 - BOB-LAK si LAK-BOB

Schimb valutar BOB-LAK si LAK-BOB

Verificati aici ratele de schimb pentru BOB-LAK si LAK-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 3143,9839 LAK
1 LAK = 0,0003 BOB
BOB in LAKLAK in BOB
3.134,6103 Data: 4.6 3.134,6103 Data: 4.5 3.134,5821 Data: 4.4 3.136,0992 Data: 4.3 3.135,0046 Data: 4.2 3.114,1412 Data: 4.1 3.123,6838 Data: 3.31 3.167,1416 Data: 3.30 3.170,8244 Data: 3.29 3.136,3405 Data: 3.28 3.135,3636 Data: 3.27 3.135,2948 Data: 3.26 3.136,4753 Data: 3.25 3.123,4754 Data: 3.24 3.140,6470 Data: 3.23 3.133,2357 Data: 3.22 3.135,8489 Data: 3.21 3.131,9364 Data: 3.20 3.132,7198 Data: 3.19 3.134,9913 Data: 3.18 3.135,8024 Data: 3.17 3.140,8343 Data: 3.16 3.134,7942 Data: 3.15 3.140,1678 Data: 3.14 3.133,4022 Data: 3.13 3.133,2804 Data: 3.12 3.133,5600 Data: 3.11 3.126,4969 Data: 3.10 3.133,3867 Data: 3.9 3.130,2993 Data: 3.8 3.133,3867 Data: 3.7 3.135,8124 Data: 3.6 3.138,5010 Data: 3.5 3.133,1140 Data: 3.4 3.129,5615 Data: 3.3 3.128,4845 Data: 3.2 3.143,0412 Data: 3.1 3.140,8697 Data: 2.28 3.140,2127 Data: 2.27 3.132,1203 Data: 2.26 3.141,4184 Data: 2.25 3.134,8852 Data: 2.24 3.143,7657 Data: 2.23 3.143,7657 Data: 2.22 3.143,7654 Data: 2.21 3.147,8874 Data: 2.20 3.142,6983 Data: 2.19 3.143,0151 Data: 2.18 3.132,7557 Data: 2.17 3.145,3062 Data: 2.16 3.145,3062 Data: 2.15 3.145,3813 Data: 2.14 3.146,8185 Data: 2.13 3.146,7431 Data: 2.12 3.145,9416 Data: 2.11 3.134,2713 Data: 2.10 3.144,2710 Data: 2.9 3.144,2710 Data: 2.8 3.144,1042 Data: 2.7 3.145,5612 Data: 2.6 3.146,7279 Data: 2.5 3.147,9042 Data: 2.4 3.140,8602 Data: 2.3 3.148,3960 Data: 2.2 3.148,3963 Data: 2.1 3.148,3963 Data: 1.31 3.149,8400 Data: 1.30 3.149,7629 Data: 1.29 3.149,8195 Data: 1.28 3.142,2300 Data: 1.27 3.153,6019 Data: 1.26 3.153,6019 Data: 1.25 3.153,6020 Data: 1.24 3.155,0982 Data: 1.23 3.158,9015 Data: 1.22 3.158,9323 Data: 1.21 3.157,0313 Data: 1.20 3.157,0005 Data: 1.19 3.157,0005 Data: 1.18 3.157,0004 Data: 1.17 3.157,7838 Data: 1.16 3.158,4715 Data: 1.15 3.158,3404 Data: 1.14 3.151,1117 Data: 1.13 3.157,9094 Data: 1.12 3.157,9094 Data: 1.11 3.157,9096 Data: 1.10 3.154,9593 Data: 1.9 3.154,7550 Data: 1.8 3.156,0588 Data: 1.7 3.157,2897 Data: 1.6 3.157,2511 Data: 1.5 3.157,2511 Data: 1.4 3.157,0977 Data: 1.3 3.157,2831 Data: 1.2 3.151,7629 Data: 1.1 3.134,6103 Data: 4.6 3.134,6103 Data: 4.5 3.134,5821 Data: 4.4 3.136,0992 Data: 4.3 3.135,0046 Data: 4.2 3.114,1412 Data: 4.1 3.123,6838 Data: 3.31 3.167,1416 Data: 3.30 3.170,8244 Data: 3.29 3.136,3405 Data: 3.28 3.135,3636 Data: 3.27 3.135,2948 Data: 3.26 3.136,4753 Data: 3.25 3.123,4754 Data: 3.24 3.140,6470 Data: 3.23 3.133,2357 Data: 3.22 3.135,8489 Data: 3.21 3.131,9364 Data: 3.20 3.132,7198 Data: 3.19 3.134,9913 Data: 3.18 3.135,8024 Data: 3.17 3.140,8343 Data: 3.16 3.134,7942 Data: 3.15 3.140,1678 Data: 3.14 3.133,4022 Data: 3.13 3.133,2804 Data: 3.12 3.133,5600 Data: 3.11 3.126,4969 Data: 3.10 3.133,3867 Data: 3.9 3.130,2993 Data: 3.8 3.133,3867 Data: 3.7 3.135,8124 Data: 3.6 3.138,5010 Data: 3.5 3.133,1140 Data: 3.4 3.129,5615 Data: 3.3 3.128,4845 Data: 3.2 3.143,0412 Data: 3.1 3.140,8697 Data: 2.28 3.140,2127 Data: 2.27 3.132,1203 Data: 2.26 3.141,4184 Data: 2.25 3.134,8852 Data: 2.24 3.143,7657 Data: 2.23 3.143,7657 Data: 2.22 3.143,7654 Data: 2.21 3.147,8874 Data: 2.20 3.142,6983 Data: 2.19 3.143,0151 Data: 2.18 3.132,7557 Data: 2.17 3.145,3062 Data: 2.16 3.145,3062 Data: 2.15 3.145,3813 Data: 2.14 3.146,8185 Data: 2.13 3.146,7431 Data: 2.12 3.145,9416 Data: 2.11 3.134,2713 Data: 2.10 3.144,2710 Data: 2.9 3.144,2710 Data: 2.8 3.144,1042 Data: 2.7 3.145,5612 Data: 2.6 3.146,7279 Data: 2.5 3.147,9042 Data: 2.4 3.140,8602 Data: 2.3 3.148,3960 Data: 2.2 3.148,3963 Data: 2.1 3.148,3963 Data: 1.31 3.149,8400 Data: 1.30 3.149,7629 Data: 1.29 3.149,8195 Data: 1.28 3.142,2300 Data: 1.27 3.153,6019 Data: 1.26 3.153,6019 Data: 1.25 3.153,6020 Data: 1.24 3.155,0982 Data: 1.23 3.158,9015 Data: 1.22 3.158,9323 Data: 1.21 3.157,0313 Data: 1.20 3.157,0005 Data: 1.19 3.157,0005 Data: 1.18 3.157,0004 Data: 1.17 3.157,7838 Data: 1.16 3.158,4715 Data: 1.15 3.158,3404 Data: 1.14 3.151,1117 Data: 1.13 3.157,9094 Data: 1.12 3.157,9094 Data: 1.11 3.157,9096 Data: 1.10 3.154,9593 Data: 1.9 3.154,7550 Data: 1.8 3.156,0588 Data: 1.7 3.157,2897 Data: 1.6 3.157,2511 Data: 1.5 3.157,2511 Data: 1.4 3.157,0977 Data: 1.3 3.157,2831 Data: 1.2 3.151,7629 Data: 1.1

Jan 2025

DataBOB-LAKLAK-BOB
01 ian. 2025 1 BOB = 3151.7629 LAK 1 LAK = 0.0003 BOB
02 ian. 2025 1 BOB = 3157.2831 LAK 1 LAK = 0.0003 BOB
03 ian. 2025 1 BOB = 3157.0977 LAK 1 LAK = 0.0003 BOB
04 ian. 2025 1 BOB = 3157.2511 LAK 1 LAK = 0.0003 BOB
05 ian. 2025 1 BOB = 3157.2511 LAK 1 LAK = 0.0003 BOB
06 ian. 2025 1 BOB = 3157.2897 LAK 1 LAK = 0.0003 BOB
07 ian. 2025 1 BOB = 3156.0588 LAK 1 LAK = 0.0003 BOB
08 ian. 2025 1 BOB = 3154.755 LAK 1 LAK = 0.0003 BOB
09 ian. 2025 1 BOB = 3154.9593 LAK 1 LAK = 0.0003 BOB
10 ian. 2025 1 BOB = 3157.9096 LAK 1 LAK = 0.0003 BOB
11 ian. 2025 1 BOB = 3157.9094 LAK 1 LAK = 0.0003 BOB
12 ian. 2025 1 BOB = 3157.9094 LAK 1 LAK = 0.0003 BOB
13 ian. 2025 1 BOB = 3151.1117 LAK 1 LAK = 0.0003 BOB
14 ian. 2025 1 BOB = 3158.3404 LAK 1 LAK = 0.0003 BOB
15 ian. 2025 1 BOB = 3158.4715 LAK 1 LAK = 0.0003 BOB
16 ian. 2025 1 BOB = 3157.7838 LAK 1 LAK = 0.0003 BOB
17 ian. 2025 1 BOB = 3157.0004 LAK 1 LAK = 0.0003 BOB
18 ian. 2025 1 BOB = 3157.0005 LAK 1 LAK = 0.0003 BOB
19 ian. 2025 1 BOB = 3157.0005 LAK 1 LAK = 0.0003 BOB
20 ian. 2025 1 BOB = 3157.0313 LAK 1 LAK = 0.0003 BOB
21 ian. 2025 1 BOB = 3158.9323 LAK 1 LAK = 0.0003 BOB
22 ian. 2025 1 BOB = 3158.9015 LAK 1 LAK = 0.0003 BOB
23 ian. 2025 1 BOB = 3155.0982 LAK 1 LAK = 0.0003 BOB
24 ian. 2025 1 BOB = 3153.602 LAK 1 LAK = 0.0003 BOB
25 ian. 2025 1 BOB = 3153.6019 LAK 1 LAK = 0.0003 BOB
26 ian. 2025 1 BOB = 3153.6019 LAK 1 LAK = 0.0003 BOB
27 ian. 2025 1 BOB = 3142.23 LAK 1 LAK = 0.0003 BOB
28 ian. 2025 1 BOB = 3149.8195 LAK 1 LAK = 0.0003 BOB
29 ian. 2025 1 BOB = 3149.7629 LAK 1 LAK = 0.0003 BOB
30 ian. 2025 1 BOB = 3149.84 LAK 1 LAK = 0.0003 BOB
31 ian. 2025 1 BOB = 3148.3963 LAK 1 LAK = 0.0003 BOB

Feb 2025

DataBOB-LAKLAK-BOB
01 feb. 2025 1 BOB = 3148.3963 LAK 1 LAK = 0.0003 BOB
02 feb. 2025 1 BOB = 3148.396 LAK 1 LAK = 0.0003 BOB
03 feb. 2025 1 BOB = 3140.8602 LAK 1 LAK = 0.0003 BOB
04 feb. 2025 1 BOB = 3147.9042 LAK 1 LAK = 0.0003 BOB
05 feb. 2025 1 BOB = 3146.7279 LAK 1 LAK = 0.0003 BOB
06 feb. 2025 1 BOB = 3145.5612 LAK 1 LAK = 0.0003 BOB
07 feb. 2025 1 BOB = 3144.1042 LAK 1 LAK = 0.0003 BOB
08 feb. 2025 1 BOB = 3144.271 LAK 1 LAK = 0.0003 BOB
09 feb. 2025 1 BOB = 3144.271 LAK 1 LAK = 0.0003 BOB
10 feb. 2025 1 BOB = 3134.2713 LAK 1 LAK = 0.0003 BOB
11 feb. 2025 1 BOB = 3145.9416 LAK 1 LAK = 0.0003 BOB
12 feb. 2025 1 BOB = 3146.7431 LAK 1 LAK = 0.0003 BOB
13 feb. 2025 1 BOB = 3146.8185 LAK 1 LAK = 0.0003 BOB
14 feb. 2025 1 BOB = 3145.3813 LAK 1 LAK = 0.0003 BOB
15 feb. 2025 1 BOB = 3145.3062 LAK 1 LAK = 0.0003 BOB
16 feb. 2025 1 BOB = 3145.3062 LAK 1 LAK = 0.0003 BOB
17 feb. 2025 1 BOB = 3132.7557 LAK 1 LAK = 0.0003 BOB
18 feb. 2025 1 BOB = 3143.0151 LAK 1 LAK = 0.0003 BOB
19 feb. 2025 1 BOB = 3142.6983 LAK 1 LAK = 0.0003 BOB
20 feb. 2025 1 BOB = 3147.8874 LAK 1 LAK = 0.0003 BOB
21 feb. 2025 1 BOB = 3143.7654 LAK 1 LAK = 0.0003 BOB
22 feb. 2025 1 BOB = 3143.7657 LAK 1 LAK = 0.0003 BOB
23 feb. 2025 1 BOB = 3143.7657 LAK 1 LAK = 0.0003 BOB
24 feb. 2025 1 BOB = 3134.8852 LAK 1 LAK = 0.0003 BOB
25 feb. 2025 1 BOB = 3141.4184 LAK 1 LAK = 0.0003 BOB
26 feb. 2025 1 BOB = 3132.1203 LAK 1 LAK = 0.0003 BOB
27 feb. 2025 1 BOB = 3140.2127 LAK 1 LAK = 0.0003 BOB
28 feb. 2025 1 BOB = 3140.8697 LAK 1 LAK = 0.0003 BOB

Mar 2025

DataBOB-LAKLAK-BOB
01 mar. 2025 1 BOB = 3143.0412 LAK 1 LAK = 0.0003 BOB
02 mar. 2025 1 BOB = 3128.4845 LAK 1 LAK = 0.0003 BOB
03 mar. 2025 1 BOB = 3129.5615 LAK 1 LAK = 0.0003 BOB
04 mar. 2025 1 BOB = 3133.114 LAK 1 LAK = 0.0003 BOB
05 mar. 2025 1 BOB = 3138.501 LAK 1 LAK = 0.0003 BOB
06 mar. 2025 1 BOB = 3135.8124 LAK 1 LAK = 0.0003 BOB
07 mar. 2025 1 BOB = 3133.3867 LAK 1 LAK = 0.0003 BOB
08 mar. 2025 1 BOB = 3130.2993 LAK 1 LAK = 0.0003 BOB
09 mar. 2025 1 BOB = 3133.3867 LAK 1 LAK = 0.0003 BOB
10 mar. 2025 1 BOB = 3126.4969 LAK 1 LAK = 0.0003 BOB
11 mar. 2025 1 BOB = 3133.56 LAK 1 LAK = 0.0003 BOB
12 mar. 2025 1 BOB = 3133.2804 LAK 1 LAK = 0.0003 BOB
13 mar. 2025 1 BOB = 3133.4022 LAK 1 LAK = 0.0003 BOB
14 mar. 2025 1 BOB = 3140.1678 LAK 1 LAK = 0.0003 BOB
15 mar. 2025 1 BOB = 3134.7942 LAK 1 LAK = 0.0003 BOB
16 mar. 2025 1 BOB = 3140.8343 LAK 1 LAK = 0.0003 BOB
17 mar. 2025 1 BOB = 3135.8024 LAK 1 LAK = 0.0003 BOB
18 mar. 2025 1 BOB = 3134.9913 LAK 1 LAK = 0.0003 BOB
19 mar. 2025 1 BOB = 3132.7198 LAK 1 LAK = 0.0003 BOB
20 mar. 2025 1 BOB = 3131.9364 LAK 1 LAK = 0.0003 BOB
21 mar. 2025 1 BOB = 3135.8489 LAK 1 LAK = 0.0003 BOB
22 mar. 2025 1 BOB = 3133.2357 LAK 1 LAK = 0.0003 BOB
23 mar. 2025 1 BOB = 3140.647 LAK 1 LAK = 0.0003 BOB
24 mar. 2025 1 BOB = 3123.4754 LAK 1 LAK = 0.0003 BOB
25 mar. 2025 1 BOB = 3136.4753 LAK 1 LAK = 0.0003 BOB
26 mar. 2025 1 BOB = 3135.2948 LAK 1 LAK = 0.0003 BOB
27 mar. 2025 1 BOB = 3135.3636 LAK 1 LAK = 0.0003 BOB
28 mar. 2025 1 BOB = 3136.3405 LAK 1 LAK = 0.0003 BOB
29 mar. 2025 1 BOB = 3170.8244 LAK 1 LAK = 0.0003 BOB
30 mar. 2025 1 BOB = 3167.1416 LAK 1 LAK = 0.0003 BOB
31 mar. 2025 1 BOB = 3123.6838 LAK 1 LAK = 0.0003 BOB

Apr 2025

DataBOB-LAKLAK-BOB
01 apr. 2025 1 BOB = 3114.1412 LAK 1 LAK = 0.0003 BOB
02 apr. 2025 1 BOB = 3135.0046 LAK 1 LAK = 0.0003 BOB
03 apr. 2025 1 BOB = 3136.0992 LAK 1 LAK = 0.0003 BOB
04 apr. 2025 1 BOB = 3134.5821 LAK 1 LAK = 0.0003 BOB
05 apr. 2025 1 BOB = 3134.6103 LAK 1 LAK = 0.0003 BOB
06 apr. 2025 1 BOB = 3134.6103 LAK 1 LAK = 0.0003 BOB

Info schimb valutar BOB-LAK si LAK-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats