> Schimb Valutar 2026 - BOB-KZT si KZT-BOB

Schimb Valutar 2026 - BOB-KZT si KZT-BOB

Schimb valutar BOB-KZT si KZT-BOB

Verificati aici ratele de schimb pentru BOB-KZT si KZT-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 70,5441 KZT

1 KZT = 0,0142 BOB

1An 2Ani 3Ani

BOB in KZTKZT in BOB

Jan 2026

Data	BOB-KZT	KZT-BOB
01 ian. 2026	1 BOB = 73.2163 KZT	1 KZT = 0.0137 BOB
02 ian. 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
03 ian. 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
04 ian. 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
05 ian. 2026	1 BOB = 73.9529 KZT	1 KZT = 0.0135 BOB
06 ian. 2026	1 BOB = 73.5938 KZT	1 KZT = 0.0136 BOB
07 ian. 2026	1 BOB = 73.6918 KZT	1 KZT = 0.0136 BOB
08 ian. 2026	1 BOB = 73.5009 KZT	1 KZT = 0.0136 BOB
09 ian. 2026	1 BOB = 73.7672 KZT	1 KZT = 0.0136 BOB
10 ian. 2026	1 BOB = 73.7672 KZT	1 KZT = 0.0136 BOB
11 ian. 2026	1 BOB = 73.8122 KZT	1 KZT = 0.0135 BOB
12 ian. 2026	1 BOB = 73.5918 KZT	1 KZT = 0.0136 BOB
13 ian. 2026	1 BOB = 73.7021 KZT	1 KZT = 0.0136 BOB
14 ian. 2026	1 BOB = 73.8712 KZT	1 KZT = 0.0135 BOB
15 ian. 2026	1 BOB = 73.9417 KZT	1 KZT = 0.0135 BOB
16 ian. 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
17 ian. 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
18 ian. 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
19 ian. 2026	1 BOB = 73.3482 KZT	1 KZT = 0.0136 BOB
20 ian. 2026	1 BOB = 73.5152 KZT	1 KZT = 0.0136 BOB
21 ian. 2026	1 BOB = 73.3531 KZT	1 KZT = 0.0136 BOB
22 ian. 2026	1 BOB = 73.0723 KZT	1 KZT = 0.0137 BOB
23 ian. 2026	1 BOB = 72.8483 KZT	1 KZT = 0.0137 BOB
24 ian. 2026	1 BOB = 72.848 KZT	1 KZT = 0.0137 BOB
25 ian. 2026	1 BOB = 72.848 KZT	1 KZT = 0.0137 BOB
26 ian. 2026	1 BOB = 72.5603 KZT	1 KZT = 0.0138 BOB
27 ian. 2026	1 BOB = 72.9063 KZT	1 KZT = 0.0137 BOB
28 ian. 2026	1 BOB = 72.9147 KZT	1 KZT = 0.0137 BOB
29 ian. 2026	1 BOB = 72.9157 KZT	1 KZT = 0.0137 BOB
30 ian. 2026	1 BOB = 72.7831 KZT	1 KZT = 0.0137 BOB
31 ian. 2026	1 BOB = 72.7828 KZT	1 KZT = 0.0137 BOB

Feb 2026

Data	BOB-KZT	KZT-BOB
01 feb. 2026	1 BOB = 72.7831 KZT	1 KZT = 0.0137 BOB
02 feb. 2026	1 BOB = 72.8172 KZT	1 KZT = 0.0137 BOB
03 feb. 2026	1 BOB = 72.554 KZT	1 KZT = 0.0138 BOB
04 feb. 2026	1 BOB = 71.8914 KZT	1 KZT = 0.0139 BOB
05 feb. 2026	1 BOB = 71.379 KZT	1 KZT = 0.014 BOB
06 feb. 2026	1 BOB = 71.6015 KZT	1 KZT = 0.014 BOB
07 feb. 2026	1 BOB = 71.6018 KZT	1 KZT = 0.014 BOB
08 feb. 2026	1 BOB = 71.6018 KZT	1 KZT = 0.014 BOB
09 feb. 2026	1 BOB = 71.3177 KZT	1 KZT = 0.014 BOB
10 feb. 2026	1 BOB = 71.1968 KZT	1 KZT = 0.014 BOB
11 feb. 2026	1 BOB = 71.4011 KZT	1 KZT = 0.014 BOB
12 feb. 2026	1 BOB = 71.6056 KZT	1 KZT = 0.014 BOB
13 feb. 2026	1 BOB = 71.6096 KZT	1 KZT = 0.014 BOB
14 feb. 2026	1 BOB = 71.6132 KZT	1 KZT = 0.014 BOB
15 feb. 2026	1 BOB = 71.6132 KZT	1 KZT = 0.014 BOB
16 feb. 2026	1 BOB = 70.8497 KZT	1 KZT = 0.0141 BOB
17 feb. 2026	1 BOB = 70.877 KZT	1 KZT = 0.0141 BOB
18 feb. 2026	1 BOB = 70.7716 KZT	1 KZT = 0.0141 BOB
19 feb. 2026	1 BOB = 71.2628 KZT	1 KZT = 0.014 BOB
20 feb. 2026	1 BOB = 72.2359 KZT	1 KZT = 0.0138 BOB
21 feb. 2026	1 BOB = 72.2334 KZT	1 KZT = 0.0138 BOB
22 feb. 2026	1 BOB = 72.2334 KZT	1 KZT = 0.0138 BOB
23 feb. 2026	1 BOB = 72.2331 KZT	1 KZT = 0.0138 BOB
24 feb. 2026	1 BOB = 72.219 KZT	1 KZT = 0.0138 BOB
25 feb. 2026	1 BOB = 72.6438 KZT	1 KZT = 0.0138 BOB
26 feb. 2026	1 BOB = 72.1985 KZT	1 KZT = 0.0139 BOB
27 feb. 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB
28 feb. 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB

Mar 2026

Data	BOB-KZT	KZT-BOB
01 mar. 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB
02 mar. 2026	1 BOB = 71.94 KZT	1 KZT = 0.0139 BOB
03 mar. 2026	1 BOB = 72.3939 KZT	1 KZT = 0.0138 BOB
04 mar. 2026	1 BOB = 71.8377 KZT	1 KZT = 0.0139 BOB
05 mar. 2026	1 BOB = 71.2499 KZT	1 KZT = 0.014 BOB
06 mar. 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
07 mar. 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
08 mar. 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
09 mar. 2026	1 BOB = 71.8084 KZT	1 KZT = 0.0139 BOB
10 mar. 2026	1 BOB = 70.5211 KZT	1 KZT = 0.0142 BOB
11 mar. 2026	1 BOB = 71.1204 KZT	1 KZT = 0.0141 BOB
12 mar. 2026	1 BOB = 70.8363 KZT	1 KZT = 0.0141 BOB
13 mar. 2026	1 BOB = 70.8476 KZT	1 KZT = 0.0141 BOB
14 mar. 2026	1 BOB = 70.8467 KZT	1 KZT = 0.0141 BOB
15 mar. 2026	1 BOB = 70.8467 KZT	1 KZT = 0.0141 BOB
16 mar. 2026	1 BOB = 69.6332 KZT	1 KZT = 0.0144 BOB
17 mar. 2026	1 BOB = 69.7299 KZT	1 KZT = 0.0143 BOB
18 mar. 2026	1 BOB = 69.8107 KZT	1 KZT = 0.0143 BOB
19 mar. 2026	1 BOB = 69.5916 KZT	1 KZT = 0.0144 BOB
20 mar. 2026	1 BOB = 69.5748 KZT	1 KZT = 0.0144 BOB
21 mar. 2026	1 BOB = 69.576 KZT	1 KZT = 0.0144 BOB
22 mar. 2026	1 BOB = 69.576 KZT	1 KZT = 0.0144 BOB
23 mar. 2026	1 BOB = 69.7516 KZT	1 KZT = 0.0143 BOB
24 mar. 2026	1 BOB = 69.7081 KZT	1 KZT = 0.0143 BOB
25 mar. 2026	1 BOB = 69.8261 KZT	1 KZT = 0.0143 BOB
26 mar. 2026	1 BOB = 69.5637 KZT	1 KZT = 0.0144 BOB
27 mar. 2026	1 BOB = 69.7071 KZT	1 KZT = 0.0143 BOB
28 mar. 2026	1 BOB = 69.7071 KZT	1 KZT = 0.0143 BOB
29 mar. 2026	1 BOB = 69.7081 KZT	1 KZT = 0.0143 BOB
30 mar. 2026	1 BOB = 69.4658 KZT	1 KZT = 0.0144 BOB
31 mar. 2026	1 BOB = 68.9518 KZT	1 KZT = 0.0145 BOB

Apr 2026

Data	BOB-KZT	KZT-BOB
01 apr. 2026	1 BOB = 68.7996 KZT	1 KZT = 0.0145 BOB
02 apr. 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
03 apr. 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
04 apr. 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
05 apr. 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
06 apr. 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
07 apr. 2026	1 BOB = 67.2501 KZT	1 KZT = 0.0149 BOB
08 apr. 2026	1 BOB = 69.1922 KZT	1 KZT = 0.0145 BOB
09 apr. 2026	1 BOB = 69.0081 KZT	1 KZT = 0.0145 BOB
10 apr. 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
11 apr. 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
12 apr. 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
13 apr. 2026	1 BOB = 68.7809 KZT	1 KZT = 0.0145 BOB
14 apr. 2026	1 BOB = 68.7549 KZT	1 KZT = 0.0145 BOB
15 apr. 2026	1 BOB = 68.6554 KZT	1 KZT = 0.0146 BOB
16 apr. 2026	1 BOB = 68.2595 KZT	1 KZT = 0.0146 BOB
17 apr. 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
18 apr. 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
19 apr. 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
20 apr. 2026	1 BOB = 67.2559 KZT	1 KZT = 0.0149 BOB
21 apr. 2026	1 BOB = 67.1958 KZT	1 KZT = 0.0149 BOB
22 apr. 2026	1 BOB = 67.0603 KZT	1 KZT = 0.0149 BOB
23 apr. 2026	1 BOB = 67.0598 KZT	1 KZT = 0.0149 BOB
24 apr. 2026	1 BOB = 67.2237 KZT	1 KZT = 0.0149 BOB
25 apr. 2026	1 BOB = 67.1287 KZT	1 KZT = 0.0149 BOB
26 apr. 2026	1 BOB = 67.2239 KZT	1 KZT = 0.0149 BOB
27 apr. 2026	1 BOB = 66.2991 KZT	1 KZT = 0.0151 BOB
28 apr. 2026	1 BOB = 66.3351 KZT	1 KZT = 0.0151 BOB
29 apr. 2026	1 BOB = 67.0313 KZT	1 KZT = 0.0149 BOB
30 apr. 2026	1 BOB = 67.0331 KZT	1 KZT = 0.0149 BOB

May 2026

Data	BOB-KZT	KZT-BOB
01 mai 2026	1 BOB = 67.0331 KZT	1 KZT = 0.0149 BOB
02 mai 2026	1 BOB = 67.0331 KZT	1 KZT = 0.0149 BOB
03 mai 2026	1 BOB = 67.0331 KZT	1 KZT = 0.0149 BOB
04 mai 2026	1 BOB = 66.8855 KZT	1 KZT = 0.015 BOB
05 mai 2026	1 BOB = 67.2502 KZT	1 KZT = 0.0149 BOB
06 mai 2026	1 BOB = 67.0157 KZT	1 KZT = 0.0149 BOB
07 mai 2026	1 BOB = 67.0192 KZT	1 KZT = 0.0149 BOB
08 mai 2026	1 BOB = 66.8793 KZT	1 KZT = 0.015 BOB
09 mai 2026	1 BOB = 66.8852 KZT	1 KZT = 0.015 BOB
10 mai 2026	1 BOB = 66.8852 KZT	1 KZT = 0.015 BOB
11 mai 2026	1 BOB = 67.0514 KZT	1 KZT = 0.0149 BOB
12 mai 2026	1 BOB = 67.0517 KZT	1 KZT = 0.0149 BOB

Info schimb valutar BOB-KZT si KZT-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri