> Schimb Valutar 2025 - BOB-KZT si KZT-BOB

Schimb Valutar 2025 - BOB-KZT si KZT-BOB

Schimb valutar BOB-KZT si KZT-BOB

Verificati aici ratele de schimb pentru BOB-KZT si KZT-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 74,0158 KZT

1 KZT = 0,0135 BOB

1An 2Ani 3Ani

BOB in KZTKZT in BOB

Jan 2025

Data	BOB-KZT	KZT-BOB
01 ian. 2025	1 BOB = 75.6655 KZT	1 KZT = 0.0132 BOB
02 ian. 2025	1 BOB = 75.9489 KZT	1 KZT = 0.0132 BOB
03 ian. 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
04 ian. 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
05 ian. 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
06 ian. 2025	1 BOB = 76.5016 KZT	1 KZT = 0.0131 BOB
07 ian. 2025	1 BOB = 76.5008 KZT	1 KZT = 0.0131 BOB
08 ian. 2025	1 BOB = 76.2226 KZT	1 KZT = 0.0131 BOB
09 ian. 2025	1 BOB = 76.0888 KZT	1 KZT = 0.0131 BOB
10 ian. 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
11 ian. 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
12 ian. 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
13 ian. 2025	1 BOB = 76.6643 KZT	1 KZT = 0.013 BOB
14 ian. 2025	1 BOB = 76.7322 KZT	1 KZT = 0.013 BOB
15 ian. 2025	1 BOB = 76.7498 KZT	1 KZT = 0.013 BOB
16 ian. 2025	1 BOB = 76.7093 KZT	1 KZT = 0.013 BOB
17 ian. 2025	1 BOB = 76.7708 KZT	1 KZT = 0.013 BOB
18 ian. 2025	1 BOB = 76.7715 KZT	1 KZT = 0.013 BOB
19 ian. 2025	1 BOB = 76.7715 KZT	1 KZT = 0.013 BOB
20 ian. 2025	1 BOB = 76.7723 KZT	1 KZT = 0.013 BOB
21 ian. 2025	1 BOB = 75.8303 KZT	1 KZT = 0.0132 BOB
22 ian. 2025	1 BOB = 75.8296 KZT	1 KZT = 0.0132 BOB
23 ian. 2025	1 BOB = 75.3471 KZT	1 KZT = 0.0133 BOB
24 ian. 2025	1 BOB = 74.9531 KZT	1 KZT = 0.0133 BOB
25 ian. 2025	1 BOB = 74.9517 KZT	1 KZT = 0.0133 BOB
26 ian. 2025	1 BOB = 74.9517 KZT	1 KZT = 0.0133 BOB
27 ian. 2025	1 BOB = 74.5018 KZT	1 KZT = 0.0134 BOB
28 ian. 2025	1 BOB = 74.7806 KZT	1 KZT = 0.0134 BOB
29 ian. 2025	1 BOB = 74.8733 KZT	1 KZT = 0.0134 BOB
30 ian. 2025	1 BOB = 75.0689 KZT	1 KZT = 0.0133 BOB
31 ian. 2025	1 BOB = 74.986 KZT	1 KZT = 0.0133 BOB

Feb 2025

Data	BOB-KZT	KZT-BOB
01 feb. 2025	1 BOB = 74.986 KZT	1 KZT = 0.0133 BOB
02 feb. 2025	1 BOB = 74.9874 KZT	1 KZT = 0.0133 BOB
03 feb. 2025	1 BOB = 75.4658 KZT	1 KZT = 0.0133 BOB
04 feb. 2025	1 BOB = 75.197 KZT	1 KZT = 0.0133 BOB
05 feb. 2025	1 BOB = 74.8037 KZT	1 KZT = 0.0134 BOB
06 feb. 2025	1 BOB = 74.3555 KZT	1 KZT = 0.0134 BOB
07 feb. 2025	1 BOB = 73.7952 KZT	1 KZT = 0.0136 BOB
08 feb. 2025	1 BOB = 73.7984 KZT	1 KZT = 0.0136 BOB
09 feb. 2025	1 BOB = 73.7984 KZT	1 KZT = 0.0136 BOB
10 feb. 2025	1 BOB = 73.2661 KZT	1 KZT = 0.0136 BOB
11 feb. 2025	1 BOB = 73.2329 KZT	1 KZT = 0.0137 BOB
12 feb. 2025	1 BOB = 72.9921 KZT	1 KZT = 0.0137 BOB
13 feb. 2025	1 BOB = 72.9927 KZT	1 KZT = 0.0137 BOB
14 feb. 2025	1 BOB = 71.9553 KZT	1 KZT = 0.0139 BOB
15 feb. 2025	1 BOB = 71.9535 KZT	1 KZT = 0.0139 BOB
16 feb. 2025	1 BOB = 71.9535 KZT	1 KZT = 0.0139 BOB
17 feb. 2025	1 BOB = 71.721 KZT	1 KZT = 0.0139 BOB
18 feb. 2025	1 BOB = 72.3219 KZT	1 KZT = 0.0138 BOB
19 feb. 2025	1 BOB = 72.6471 KZT	1 KZT = 0.0138 BOB
20 feb. 2025	1 BOB = 72.2971 KZT	1 KZT = 0.0138 BOB
21 feb. 2025	1 BOB = 73.1832 KZT	1 KZT = 0.0137 BOB
22 feb. 2025	1 BOB = 73.1836 KZT	1 KZT = 0.0137 BOB
23 feb. 2025	1 BOB = 73.1836 KZT	1 KZT = 0.0137 BOB
24 feb. 2025	1 BOB = 72.2155 KZT	1 KZT = 0.0138 BOB
25 feb. 2025	1 BOB = 72.1896 KZT	1 KZT = 0.0139 BOB
26 feb. 2025	1 BOB = 72.3824 KZT	1 KZT = 0.0138 BOB
27 feb. 2025	1 BOB = 72.251 KZT	1 KZT = 0.0138 BOB
28 feb. 2025	1 BOB = 72.4727 KZT	1 KZT = 0.0138 BOB

Mar 2025

Data	BOB-KZT	KZT-BOB
01 mar. 2025	1 BOB = 72.1573 KZT	1 KZT = 0.0139 BOB
02 mar. 2025	1 BOB = 71.9522 KZT	1 KZT = 0.0139 BOB
03 mar. 2025	1 BOB = 71.9322 KZT	1 KZT = 0.0139 BOB
04 mar. 2025	1 BOB = 72.1025 KZT	1 KZT = 0.0139 BOB
05 mar. 2025	1 BOB = 71.8349 KZT	1 KZT = 0.0139 BOB
06 mar. 2025	1 BOB = 71.8909 KZT	1 KZT = 0.0139 BOB
07 mar. 2025	1 BOB = 71.0204 KZT	1 KZT = 0.0141 BOB
08 mar. 2025	1 BOB = 71.2193 KZT	1 KZT = 0.014 BOB
09 mar. 2025	1 BOB = 71.0204 KZT	1 KZT = 0.0141 BOB
10 mar. 2025	1 BOB = 70.8921 KZT	1 KZT = 0.0141 BOB
11 mar. 2025	1 BOB = 71.0698 KZT	1 KZT = 0.0141 BOB
12 mar. 2025	1 BOB = 71.1258 KZT	1 KZT = 0.0141 BOB
13 mar. 2025	1 BOB = 72.1214 KZT	1 KZT = 0.0139 BOB
14 mar. 2025	1 BOB = 72.067 KZT	1 KZT = 0.0139 BOB
15 mar. 2025	1 BOB = 72.5259 KZT	1 KZT = 0.0138 BOB
16 mar. 2025	1 BOB = 72.7006 KZT	1 KZT = 0.0138 BOB
17 mar. 2025	1 BOB = 72.1592 KZT	1 KZT = 0.0139 BOB
18 mar. 2025	1 BOB = 72.184 KZT	1 KZT = 0.0139 BOB
19 mar. 2025	1 BOB = 72.1244 KZT	1 KZT = 0.0139 BOB
20 mar. 2025	1 BOB = 73.0213 KZT	1 KZT = 0.0137 BOB
21 mar. 2025	1 BOB = 72.8291 KZT	1 KZT = 0.0137 BOB
22 mar. 2025	1 BOB = 72.8128 KZT	1 KZT = 0.0137 BOB
23 mar. 2025	1 BOB = 72.9431 KZT	1 KZT = 0.0137 BOB
24 mar. 2025	1 BOB = 72.5498 KZT	1 KZT = 0.0138 BOB
25 mar. 2025	1 BOB = 72.8994 KZT	1 KZT = 0.0137 BOB
26 mar. 2025	1 BOB = 72.4202 KZT	1 KZT = 0.0138 BOB
27 mar. 2025	1 BOB = 72.3464 KZT	1 KZT = 0.0138 BOB
28 mar. 2025	1 BOB = 72.9363 KZT	1 KZT = 0.0137 BOB
29 mar. 2025	1 BOB = 73.7329 KZT	1 KZT = 0.0136 BOB
30 mar. 2025	1 BOB = 73.6974 KZT	1 KZT = 0.0136 BOB
31 mar. 2025	1 BOB = 72.6536 KZT	1 KZT = 0.0138 BOB

Apr 2025

Data	BOB-KZT	KZT-BOB
01 apr. 2025	1 BOB = 72.8075 KZT	1 KZT = 0.0137 BOB
02 apr. 2025	1 BOB = 72.8342 KZT	1 KZT = 0.0137 BOB
03 apr. 2025	1 BOB = 72.7774 KZT	1 KZT = 0.0137 BOB
04 apr. 2025	1 BOB = 73.3744 KZT	1 KZT = 0.0136 BOB
05 apr. 2025	1 BOB = 73.3758 KZT	1 KZT = 0.0136 BOB
06 apr. 2025	1 BOB = 73.3758 KZT	1 KZT = 0.0136 BOB
07 apr. 2025	1 BOB = 75.6989 KZT	1 KZT = 0.0132 BOB
08 apr. 2025	1 BOB = 75.485 KZT	1 KZT = 0.0132 BOB
09 apr. 2025	1 BOB = 75.1208 KZT	1 KZT = 0.0133 BOB
10 apr. 2025	1 BOB = 75.3262 KZT	1 KZT = 0.0133 BOB
11 apr. 2025	1 BOB = 74.6577 KZT	1 KZT = 0.0134 BOB
12 apr. 2025	1 BOB = 74.7843 KZT	1 KZT = 0.0134 BOB
13 apr. 2025	1 BOB = 75.0228 KZT	1 KZT = 0.0133 BOB
14 apr. 2025	1 BOB = 74.489 KZT	1 KZT = 0.0134 BOB
15 apr. 2025	1 BOB = 74.8743 KZT	1 KZT = 0.0134 BOB
16 apr. 2025	1 BOB = 75.0427 KZT	1 KZT = 0.0133 BOB
17 apr. 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
18 apr. 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
19 apr. 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
20 apr. 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
21 apr. 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
22 apr. 2025	1 BOB = 75.0537 KZT	1 KZT = 0.0133 BOB
23 apr. 2025	1 BOB = 75.0606 KZT	1 KZT = 0.0133 BOB
24 apr. 2025	1 BOB = 74.7889 KZT	1 KZT = 0.0134 BOB
25 apr. 2025	1 BOB = 74.5176 KZT	1 KZT = 0.0134 BOB
26 apr. 2025	1 BOB = 74.5177 KZT	1 KZT = 0.0134 BOB
27 apr. 2025	1 BOB = 74.5176 KZT	1 KZT = 0.0134 BOB
28 apr. 2025	1 BOB = 74.0608 KZT	1 KZT = 0.0135 BOB
29 apr. 2025	1 BOB = 74.0311 KZT	1 KZT = 0.0135 BOB
30 apr. 2025	1 BOB = 74.2676 KZT	1 KZT = 0.0135 BOB

May 2025

Data	BOB-KZT	KZT-BOB
01 mai 2025	1 BOB = 74.2548 KZT	1 KZT = 0.0135 BOB
02 mai 2025	1 BOB = 74.7618 KZT	1 KZT = 0.0134 BOB
03 mai 2025	1 BOB = 74.7625 KZT	1 KZT = 0.0134 BOB
04 mai 2025	1 BOB = 74.7625 KZT	1 KZT = 0.0134 BOB
05 mai 2025	1 BOB = 74.6958 KZT	1 KZT = 0.0134 BOB
06 mai 2025	1 BOB = 74.1919 KZT	1 KZT = 0.0135 BOB
07 mai 2025	1 BOB = 74.4557 KZT	1 KZT = 0.0134 BOB
08 mai 2025	1 BOB = 74.7398 KZT	1 KZT = 0.0134 BOB
09 mai 2025	1 BOB = 74.6867 KZT	1 KZT = 0.0134 BOB
10 mai 2025	1 BOB = 74.6867 KZT	1 KZT = 0.0134 BOB
11 mai 2025	1 BOB = 74.6867 KZT	1 KZT = 0.0134 BOB
12 mai 2025	1 BOB = 73.7634 KZT	1 KZT = 0.0136 BOB
13 mai 2025	1 BOB = 73.5631 KZT	1 KZT = 0.0136 BOB
14 mai 2025	1 BOB = 73.5182 KZT	1 KZT = 0.0136 BOB
15 mai 2025	1 BOB = 73.9072 KZT	1 KZT = 0.0135 BOB
16 mai 2025	1 BOB = 73.7873 KZT	1 KZT = 0.0136 BOB
17 mai 2025	1 BOB = 73.7873 KZT	1 KZT = 0.0136 BOB
18 mai 2025	1 BOB = 73.7873 KZT	1 KZT = 0.0136 BOB
19 mai 2025	1 BOB = 73.7551 KZT	1 KZT = 0.0136 BOB
20 mai 2025	1 BOB = 74.0901 KZT	1 KZT = 0.0135 BOB
21 mai 2025	1 BOB = 73.7856 KZT	1 KZT = 0.0136 BOB
22 mai 2025	1 BOB = 73.2933 KZT	1 KZT = 0.0136 BOB
23 mai 2025	1 BOB = 74.0131 KZT	1 KZT = 0.0135 BOB
24 mai 2025	1 BOB = 74.0138 KZT	1 KZT = 0.0135 BOB
25 mai 2025	1 BOB = 74.0138 KZT	1 KZT = 0.0135 BOB
26 mai 2025	1 BOB = 73.7676 KZT	1 KZT = 0.0136 BOB
27 mai 2025	1 BOB = 74.0767 KZT	1 KZT = 0.0135 BOB
28 mai 2025	1 BOB = 74.041 KZT	1 KZT = 0.0135 BOB
29 mai 2025	1 BOB = 73.5825 KZT	1 KZT = 0.0136 BOB
30 mai 2025	1 BOB = 73.9945 KZT	1 KZT = 0.0135 BOB
31 mai 2025	1 BOB = 73.9945 KZT	1 KZT = 0.0135 BOB

Jun 2025

Data	BOB-KZT	KZT-BOB
01 iun. 2025	1 BOB = 73.9945 KZT	1 KZT = 0.0135 BOB
02 iun. 2025	1 BOB = 73.7841 KZT	1 KZT = 0.0136 BOB
03 iun. 2025	1 BOB = 74.1201 KZT	1 KZT = 0.0135 BOB
04 iun. 2025	1 BOB = 73.8614 KZT	1 KZT = 0.0135 BOB
05 iun. 2025	1 BOB = 73.8282 KZT	1 KZT = 0.0135 BOB
06 iun. 2025	1 BOB = 73.8239 KZT	1 KZT = 0.0135 BOB
07 iun. 2025	1 BOB = 73.8097 KZT	1 KZT = 0.0135 BOB
08 iun. 2025	1 BOB = 73.8097 KZT	1 KZT = 0.0135 BOB
09 iun. 2025	1 BOB = 73.6266 KZT	1 KZT = 0.0136 BOB
10 iun. 2025	1 BOB = 73.5483 KZT	1 KZT = 0.0136 BOB
11 iun. 2025	1 BOB = 73.7057 KZT	1 KZT = 0.0136 BOB
12 iun. 2025	1 BOB = 73.9506 KZT	1 KZT = 0.0135 BOB
13 iun. 2025	1 BOB = 74.2251 KZT	1 KZT = 0.0135 BOB
14 iun. 2025	1 BOB = 74.2251 KZT	1 KZT = 0.0135 BOB

Info schimb valutar BOB-KZT si KZT-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri