> Schimb Valutar 2025 - BOB-KYD si KYD-BOB

Schimb Valutar 2025 - BOB-KYD si KYD-BOB

Schimb valutar BOB-KYD si KYD-BOB

Verificati aici ratele de schimb pentru BOB-KYD si KYD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,1204 KYD

1 KYD = 8,3047 BOB

1An 2Ani 3Ani

BOB in KYDKYD in BOB

Jan 2025

Data	BOB-KYD	KYD-BOB
01 ian. 2025	1 BOB = 0.1202 KYD	1 KYD = 8.322 BOB
02 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
03 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
04 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
05 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
06 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
07 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
08 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
09 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
10 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
11 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
12 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
13 ian. 2025	1 BOB = 0.1203 KYD	1 KYD = 8.31 BOB
14 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
15 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
16 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
17 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
18 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
19 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
20 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
21 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
22 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
23 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
24 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
25 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
26 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
27 ian. 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3221 BOB
28 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
29 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
31 ian. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB

Feb 2025

Data	BOB-KYD	KYD-BOB
01 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
02 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
03 feb. 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3099 BOB
04 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
05 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
06 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
07 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
08 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
09 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
10 feb. 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3211 BOB
11 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
12 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
13 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
14 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
15 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
16 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
17 feb. 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3217 BOB
18 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
19 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2928 BOB
20 feb. 2025	1 BOB = 0.1197 KYD	1 KYD = 8.351 BOB
21 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
22 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2911 BOB
23 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2911 BOB
24 feb. 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3093 BOB
25 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
26 feb. 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3678 BOB
27 feb. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
28 feb. 2025	1 BOB = 0.1197 KYD	1 KYD = 8.3508 BOB

Mar 2025

Data	BOB-KYD	KYD-BOB
01 mar. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
02 mar. 2025	1 BOB = 0.1185 KYD	1 KYD = 8.4418 BOB
03 mar. 2025	1 BOB = 0.1184 KYD	1 KYD = 8.4463 BOB
04 mar. 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3094 BOB
05 mar. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 mar. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
07 mar. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
08 mar. 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3662 BOB
09 mar. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
10 mar. 2025	1 BOB = 0.1184 KYD	1 KYD = 8.4485 BOB
11 mar. 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3663 BOB
12 mar. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
13 mar. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
14 mar. 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3049 BOB
15 mar. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
16 mar. 2025	1 BOB = 0.1189 KYD	1 KYD = 8.4072 BOB
17 mar. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
18 mar. 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3075 BOB
19 mar. 2025	1 BOB = 0.1204 KYD	1 KYD = 8.307 BOB
20 mar. 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3139 BOB
21 mar. 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3095 BOB
22 mar. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
23 mar. 2025	1 BOB = 0.119 KYD	1 KYD = 8.4062 BOB
24 mar. 2025	1 BOB = 0.1183 KYD	1 KYD = 8.4518 BOB
25 mar. 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3041 BOB
26 mar. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.291 BOB
27 mar. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
28 mar. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
29 mar. 2025	1 BOB = 0.1216 KYD	1 KYD = 8.2204 BOB
30 mar. 2025	1 BOB = 0.1199 KYD	1 KYD = 8.3369 BOB
31 mar. 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3219 BOB

Apr 2025

Data	BOB-KYD	KYD-BOB
01 apr. 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3138 BOB
02 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
03 apr. 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3087 BOB
04 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
05 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
07 apr. 2025	1 BOB = 0.1204 KYD	1 KYD = 8.309 BOB
08 apr. 2025	1 BOB = 0.1201 KYD	1 KYD = 8.3237 BOB
09 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
10 apr. 2025	1 BOB = 0.12 KYD	1 KYD = 8.3359 BOB
11 apr. 2025	1 BOB = 0.1199 KYD	1 KYD = 8.3392 BOB
12 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
13 apr. 2025	1 BOB = 0.1189 KYD	1 KYD = 8.4095 BOB
14 apr. 2025	1 BOB = 0.1182 KYD	1 KYD = 8.4567 BOB
15 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
16 apr. 2025	1 BOB = 0.1201 KYD	1 KYD = 8.3269 BOB
17 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
18 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
19 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
20 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
21 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
22 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
23 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
24 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
25 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
26 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
27 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
28 apr. 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3086 BOB
29 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 apr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB

May 2025

Data	BOB-KYD	KYD-BOB
01 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
02 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
03 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
04 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
05 mai 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3097 BOB
06 mai 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3219 BOB
07 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
08 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
09 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
10 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
11 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
12 mai 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3224 BOB
13 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
14 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
15 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
16 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
17 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
18 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
19 mai 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3098 BOB
20 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
21 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
22 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
23 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
24 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
25 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
26 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
27 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
28 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
29 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
31 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB

Jun 2025

Data	BOB-KYD	KYD-BOB
01 iun. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
02 iun. 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3212 BOB
03 iun. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
04 iun. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
05 iun. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 iun. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
07 iun. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
08 iun. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
09 iun. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
10 iun. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
11 iun. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
12 iun. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
13 iun. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
14 iun. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB

Info schimb valutar BOB-KYD si KYD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri