> Schimb Valutar 2026 - BOB-KWD si KWD-BOB

Schimb Valutar 2026 - BOB-KWD si KWD-BOB

Schimb valutar BOB-KWD si KWD-BOB

Verificati aici ratele de schimb pentru BOB-KWD si KWD-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 0,0445 KWD

1 KWD = 22,475 BOB

1An 2Ani 3Ani

BOB in KWDKWD in BOB

Jan 2026

Data	BOB-KWD	KWD-BOB
01 ian. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5231 BOB
02 ian. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4774 BOB
03 ian. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4734 BOB
04 ian. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4734 BOB
05 ian. 2026	1 BOB = 0.0443 KWD	1 KWD = 22.5665 BOB
06 ian. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5274 BOB
07 ian. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5392 BOB
08 ian. 2026	1 BOB = 0.0443 KWD	1 KWD = 22.5709 BOB
09 ian. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5187 BOB
10 ian. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.526 BOB
11 ian. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.526 BOB
12 ian. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5341 BOB
13 ian. 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4462 BOB
14 ian. 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4388 BOB
15 ian. 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4242 BOB
16 ian. 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4283 BOB
17 ian. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4634 BOB
18 ian. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4634 BOB
19 ian. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5051 BOB
20 ian. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4586 BOB
21 ian. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.476 BOB
22 ian. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5206 BOB
23 ian. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.496 BOB
24 ian. 2026	1 BOB = 0.0447 KWD	1 KWD = 22.3795 BOB
25 ian. 2026	1 BOB = 0.0447 KWD	1 KWD = 22.3795 BOB
26 ian. 2026	1 BOB = 0.0443 KWD	1 KWD = 22.5703 BOB
27 ian. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.514 BOB
28 ian. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5387 BOB
29 ian. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5473 BOB
30 ian. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5323 BOB
31 ian. 2026	1 BOB = 0.0441 KWD	1 KWD = 22.689 BOB

Feb 2026

Data	BOB-KWD	KWD-BOB
01 feb. 2026	1 BOB = 0.0441 KWD	1 KWD = 22.6941 BOB
02 feb. 2026	1 BOB = 0.0442 KWD	1 KWD = 22.6057 BOB
03 feb. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4693 BOB
04 feb. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4704 BOB
05 feb. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4855 BOB
06 feb. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4834 BOB
07 feb. 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4274 BOB
08 feb. 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4274 BOB
09 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5249 BOB
10 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.4989 BOB
11 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5226 BOB
12 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5413 BOB
13 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5319 BOB
14 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5142 BOB
15 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5142 BOB
16 feb. 2026	1 BOB = 0.0442 KWD	1 KWD = 22.6235 BOB
17 feb. 2026	1 BOB = 0.0442 KWD	1 KWD = 22.5989 BOB
18 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5389 BOB
19 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.538 BOB
20 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5187 BOB
21 feb. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4825 BOB
22 feb. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4825 BOB
23 feb. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4961 BOB
24 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5294 BOB
25 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5125 BOB
26 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5443 BOB
27 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5282 BOB
28 feb. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5052 BOB

Mar 2026

Data	BOB-KWD	KWD-BOB
01 mar. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5052 BOB
02 mar. 2026	1 BOB = 0.0443 KWD	1 KWD = 22.5682 BOB
03 mar. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4708 BOB
04 mar. 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4444 BOB
05 mar. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4663 BOB
06 mar. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4581 BOB
07 mar. 2026	1 BOB = 0.0447 KWD	1 KWD = 22.3523 BOB
08 mar. 2026	1 BOB = 0.0447 KWD	1 KWD = 22.3523 BOB
09 mar. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5196 BOB
10 mar. 2026	1 BOB = 0.0443 KWD	1 KWD = 22.5541 BOB
11 mar. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5067 BOB
12 mar. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5476 BOB
13 mar. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5088 BOB
14 mar. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4754 BOB
15 mar. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4754 BOB
16 mar. 2026	1 BOB = 0.0442 KWD	1 KWD = 22.6061 BOB
17 mar. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5109 BOB
18 mar. 2026	1 BOB = 0.0443 KWD	1 KWD = 22.5667 BOB
19 mar. 2026	1 BOB = 0.0443 KWD	1 KWD = 22.5512 BOB
20 mar. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5468 BOB
21 mar. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.501 BOB
22 mar. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.501 BOB
23 mar. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5086 BOB
24 mar. 2026	1 BOB = 0.0442 KWD	1 KWD = 22.6091 BOB
25 mar. 2026	1 BOB = 0.0443 KWD	1 KWD = 22.5651 BOB
26 mar. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5145 BOB
27 mar. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5247 BOB
28 mar. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5261 BOB
29 mar. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4502 BOB
30 mar. 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4064 BOB
31 mar. 2026	1 BOB = 0.0448 KWD	1 KWD = 22.3098 BOB

Apr 2026

Data	BOB-KWD	KWD-BOB
01 apr. 2026	1 BOB = 0.0448 KWD	1 KWD = 22.3463 BOB
02 apr. 2026	1 BOB = 0.0448 KWD	1 KWD = 22.3398 BOB
03 apr. 2026	1 BOB = 0.0449 KWD	1 KWD = 22.2879 BOB
04 apr. 2026	1 BOB = 0.0449 KWD	1 KWD = 22.2878 BOB
05 apr. 2026	1 BOB = 0.0449 KWD	1 KWD = 22.2878 BOB
06 apr. 2026	1 BOB = 0.0449 KWD	1 KWD = 22.2878 BOB
07 apr. 2026	1 BOB = 0.0448 KWD	1 KWD = 22.312 BOB
08 apr. 2026	1 BOB = 0.0448 KWD	1 KWD = 22.3381 BOB
09 apr. 2026	1 BOB = 0.0447 KWD	1 KWD = 22.3473 BOB
10 apr. 2026	1 BOB = 0.0447 KWD	1 KWD = 22.3666 BOB
11 apr. 2026	1 BOB = 0.0447 KWD	1 KWD = 22.3523 BOB
12 apr. 2026	1 BOB = 0.0447 KWD	1 KWD = 22.3523 BOB
13 apr. 2026	1 BOB = 0.0447 KWD	1 KWD = 22.3517 BOB
14 apr. 2026	1 BOB = 0.0447 KWD	1 KWD = 22.3558 BOB
15 apr. 2026	1 BOB = 0.0447 KWD	1 KWD = 22.367 BOB
16 apr. 2026	1 BOB = 0.0447 KWD	1 KWD = 22.3899 BOB
17 apr. 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4032 BOB
18 apr. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4469 BOB
19 apr. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4469 BOB
20 apr. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4846 BOB
21 apr. 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4384 BOB
22 apr. 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4313 BOB
23 apr. 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5102 BOB
24 apr. 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4462 BOB
25 apr. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4476 BOB
26 apr. 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4158 BOB
27 apr. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4626 BOB
28 apr. 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4417 BOB
29 apr. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4549 BOB
30 apr. 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4687 BOB

May 2026

Data	BOB-KWD	KWD-BOB
01 mai 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4913 BOB
02 mai 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4912 BOB
03 mai 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4912 BOB
04 mai 2026	1 BOB = 0.0444 KWD	1 KWD = 22.5159 BOB
05 mai 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4328 BOB
06 mai 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4512 BOB
07 mai 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4603 BOB
08 mai 2026	1 BOB = 0.0445 KWD	1 KWD = 22.4613 BOB
09 mai 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4001 BOB
10 mai 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4001 BOB
11 mai 2026	1 BOB = 0.0446 KWD	1 KWD = 22.4353 BOB

Info schimb valutar BOB-KWD si KWD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri