> Schimb Valutar 2025 - BOB-KWD si KWD-BOB

Schimb Valutar 2025 - BOB-KWD si KWD-BOB

Schimb valutar BOB-KWD si KWD-BOB

Verificati aici ratele de schimb pentru BOB-KWD si KWD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,0445 KWD

1 KWD = 22,4618 BOB

1An 2Ani 3Ani

BOB in KWDKWD in BOB

Jan 2025

Data	BOB-KWD	KWD-BOB
01 ian. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5018 BOB
02 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4071 BOB
03 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4058 BOB
04 ian. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
05 ian. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
06 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4356 BOB
07 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4325 BOB
08 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4349 BOB
09 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4102 BOB
10 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
11 ian. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
12 ian. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
13 ian. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5302 BOB
14 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4153 BOB
15 ian. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3922 BOB
16 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4138 BOB
17 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
18 ian. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
19 ian. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
20 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4296 BOB
21 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4079 BOB
22 ian. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3003 BOB
23 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4311 BOB
24 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4355 BOB
25 ian. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
26 ian. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
27 ian. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5154 BOB
28 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4304 BOB
29 ian. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4188 BOB
30 ian. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3941 BOB
31 ian. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3948 BOB

Feb 2025

Data	BOB-KWD	KWD-BOB
01 feb. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3926 BOB
02 feb. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4299 BOB
03 feb. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4235 BOB
04 feb. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3825 BOB
05 feb. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4113 BOB
06 feb. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
07 feb. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4121 BOB
08 feb. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
09 feb. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
10 feb. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4742 BOB
11 feb. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3672 BOB
12 feb. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3779 BOB
13 feb. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3171 BOB
14 feb. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4143 BOB
15 feb. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
16 feb. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
17 feb. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.483 BOB
18 feb. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.399 BOB
19 feb. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3652 BOB
20 feb. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.365 BOB
21 feb. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
22 feb. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
23 feb. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
24 feb. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4406 BOB
25 feb. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3846 BOB
26 feb. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4169 BOB
27 feb. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3917 BOB
28 feb. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3729 BOB

Mar 2025

Data	BOB-KWD	KWD-BOB
01 mar. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3701 BOB
02 mar. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3661 BOB
03 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4033 BOB
04 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4462 BOB
05 mar. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3702 BOB
06 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4242 BOB
07 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
08 mar. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4631 BOB
09 mar. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4554 BOB
10 mar. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4491 BOB
11 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4182 BOB
12 mar. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4469 BOB
13 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4283 BOB
14 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
15 mar. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3781 BOB
16 mar. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3252 BOB
17 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4426 BOB
18 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
19 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4292 BOB
20 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4189 BOB
21 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4241 BOB
22 mar. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3708 BOB
23 mar. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3695 BOB
24 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4271 BOB
25 mar. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3867 BOB
26 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4239 BOB
27 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4005 BOB
28 mar. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
29 mar. 2025	1 BOB = 0.0451 KWD	1 KWD = 22.1748 BOB
30 mar. 2025	1 BOB = 0.0453 KWD	1 KWD = 22.099 BOB
31 mar. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5001 BOB

Apr 2025

Data	BOB-KWD	KWD-BOB
01 apr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4287 BOB
02 apr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4069 BOB
03 apr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4094 BOB
04 apr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4177 BOB
05 apr. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5894 BOB
06 apr. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5894 BOB
07 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5098 BOB
08 apr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4209 BOB
09 apr. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4468 BOB
10 apr. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4748 BOB
11 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5099 BOB
12 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.503 BOB
13 apr. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4626 BOB
14 apr. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.591 BOB
15 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5434 BOB
16 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5075 BOB
17 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5219 BOB
18 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
19 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
20 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
21 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
22 apr. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.5997 BOB
23 apr. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.566 BOB
24 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5268 BOB
25 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5347 BOB
26 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5258 BOB
27 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5258 BOB
28 apr. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5809 BOB
29 apr. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5494 BOB
30 apr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5438 BOB

May 2025

Data	BOB-KWD	KWD-BOB
01 mai 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6129 BOB
02 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5353 BOB
03 mai 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5882 BOB
04 mai 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5882 BOB
05 mai 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5651 BOB
06 mai 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6222 BOB
07 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5392 BOB
08 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5141 BOB
09 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5198 BOB
10 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.521 BOB
11 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.521 BOB
12 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5111 BOB
13 mai 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4568 BOB
14 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5061 BOB
15 mai 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4866 BOB
16 mai 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4716 BOB
17 mai 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5525 BOB
18 mai 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5525 BOB
19 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5442 BOB
20 mai 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4912 BOB
21 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5153 BOB
22 mai 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4908 BOB
23 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5349 BOB
24 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5078 BOB
25 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5078 BOB
26 mai 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5496 BOB
27 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5324 BOB
28 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.515 BOB
29 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5103 BOB
30 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5056 BOB
31 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5034 BOB

Jun 2025

Data	BOB-KWD	KWD-BOB
01 iun. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5034 BOB
02 iun. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.607 BOB
03 iun. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.549 BOB
04 iun. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5336 BOB
05 iun. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5659 BOB
06 iun. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5315 BOB
07 iun. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6179 BOB
08 iun. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6179 BOB
09 iun. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5441 BOB
10 iun. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5555 BOB
11 iun. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5686 BOB
12 iun. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5899 BOB
13 iun. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5921 BOB
14 iun. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4669 BOB

Info schimb valutar BOB-KWD si KWD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri