> Schimb Valutar 2026 - BOB-KRW si KRW-BOB

Schimb Valutar 2026 - BOB-KRW si KRW-BOB

Schimb valutar BOB-KRW si KRW-BOB

Verificati aici ratele de schimb pentru BOB-KRW si KRW-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 212,6842 KRW

1 KRW = 0,0047 BOB

1An 2Ani 3Ani

BOB in KRWKRW in BOB

Jan 2026

Data	BOB-KRW	KRW-BOB
01 ian. 2026	1 BOB = 208.4579 KRW	1 KRW = 0.0048 BOB
02 ian. 2026	1 BOB = 209.2196 KRW	1 KRW = 0.0048 BOB
03 ian. 2026	1 BOB = 208.8576 KRW	1 KRW = 0.0048 BOB
04 ian. 2026	1 BOB = 208.8706 KRW	1 KRW = 0.0048 BOB
05 ian. 2026	1 BOB = 208.7633 KRW	1 KRW = 0.0048 BOB
06 ian. 2026	1 BOB = 209.1764 KRW	1 KRW = 0.0048 BOB
07 ian. 2026	1 BOB = 208.9279 KRW	1 KRW = 0.0048 BOB
08 ian. 2026	1 BOB = 209.1791 KRW	1 KRW = 0.0048 BOB
09 ian. 2026	1 BOB = 210.7328 KRW	1 KRW = 0.0047 BOB
10 ian. 2026	1 BOB = 210.3986 KRW	1 KRW = 0.0048 BOB
11 ian. 2026	1 BOB = 210.3986 KRW	1 KRW = 0.0048 BOB
12 ian. 2026	1 BOB = 211.4209 KRW	1 KRW = 0.0047 BOB
13 ian. 2026	1 BOB = 213.1819 KRW	1 KRW = 0.0047 BOB
14 ian. 2026	1 BOB = 213.4109 KRW	1 KRW = 0.0047 BOB
15 ian. 2026	1 BOB = 212.4264 KRW	1 KRW = 0.0047 BOB
16 ian. 2026	1 BOB = 213.2038 KRW	1 KRW = 0.0047 BOB
17 ian. 2026	1 BOB = 212.9983 KRW	1 KRW = 0.0047 BOB
18 ian. 2026	1 BOB = 212.9969 KRW	1 KRW = 0.0047 BOB
19 ian. 2026	1 BOB = 212.4919 KRW	1 KRW = 0.0047 BOB
20 ian. 2026	1 BOB = 213.8002 KRW	1 KRW = 0.0047 BOB
21 ian. 2026	1 BOB = 212.1195 KRW	1 KRW = 0.0047 BOB
22 ian. 2026	1 BOB = 212.055 KRW	1 KRW = 0.0047 BOB
23 ian. 2026	1 BOB = 212.4478 KRW	1 KRW = 0.0047 BOB
24 ian. 2026	1 BOB = 210.9268 KRW	1 KRW = 0.0047 BOB
25 ian. 2026	1 BOB = 210.9195 KRW	1 KRW = 0.0047 BOB
26 ian. 2026	1 BOB = 208.7774 KRW	1 KRW = 0.0048 BOB
27 ian. 2026	1 BOB = 208.82 KRW	1 KRW = 0.0048 BOB
28 ian. 2026	1 BOB = 206.8933 KRW	1 KRW = 0.0048 BOB
29 ian. 2026	1 BOB = 207.4422 KRW	1 KRW = 0.0048 BOB
30 ian. 2026	1 BOB = 208.724 KRW	1 KRW = 0.0048 BOB
31 ian. 2026	1 BOB = 208.3361 KRW	1 KRW = 0.0048 BOB

Feb 2026

Data	BOB-KRW	KRW-BOB
01 feb. 2026	1 BOB = 208.2906 KRW	1 KRW = 0.0048 BOB
02 feb. 2026	1 BOB = 208.9944 KRW	1 KRW = 0.0048 BOB
03 feb. 2026	1 BOB = 209.8904 KRW	1 KRW = 0.0048 BOB
04 feb. 2026	1 BOB = 210.7753 KRW	1 KRW = 0.0047 BOB
05 feb. 2026	1 BOB = 212.0212 KRW	1 KRW = 0.0047 BOB
06 feb. 2026	1 BOB = 212.3231 KRW	1 KRW = 0.0047 BOB
07 feb. 2026	1 BOB = 212.4555 KRW	1 KRW = 0.0047 BOB
08 feb. 2026	1 BOB = 212.4555 KRW	1 KRW = 0.0047 BOB
09 feb. 2026	1 BOB = 211.474 KRW	1 KRW = 0.0047 BOB
10 feb. 2026	1 BOB = 211.6207 KRW	1 KRW = 0.0047 BOB
11 feb. 2026	1 BOB = 210.0242 KRW	1 KRW = 0.0048 BOB
12 feb. 2026	1 BOB = 208.1079 KRW	1 KRW = 0.0048 BOB
13 feb. 2026	1 BOB = 209.3278 KRW	1 KRW = 0.0048 BOB
14 feb. 2026	1 BOB = 208.727 KRW	1 KRW = 0.0048 BOB
15 feb. 2026	1 BOB = 208.727 KRW	1 KRW = 0.0048 BOB
16 feb. 2026	1 BOB = 207.8271 KRW	1 KRW = 0.0048 BOB
17 feb. 2026	1 BOB = 208.4405 KRW	1 KRW = 0.0048 BOB
18 feb. 2026	1 BOB = 209.3164 KRW	1 KRW = 0.0048 BOB
19 feb. 2026	1 BOB = 209.5749 KRW	1 KRW = 0.0048 BOB
20 feb. 2026	1 BOB = 209.662 KRW	1 KRW = 0.0048 BOB
21 feb. 2026	1 BOB = 209.7607 KRW	1 KRW = 0.0048 BOB
22 feb. 2026	1 BOB = 209.6236 KRW	1 KRW = 0.0048 BOB
23 feb. 2026	1 BOB = 209.2409 KRW	1 KRW = 0.0048 BOB
24 feb. 2026	1 BOB = 208.8089 KRW	1 KRW = 0.0048 BOB
25 feb. 2026	1 BOB = 206.9691 KRW	1 KRW = 0.0048 BOB
26 feb. 2026	1 BOB = 206.2868 KRW	1 KRW = 0.0048 BOB
27 feb. 2026	1 BOB = 208.7528 KRW	1 KRW = 0.0048 BOB
28 feb. 2026	1 BOB = 208.733 KRW	1 KRW = 0.0048 BOB

Mar 2026

Data	BOB-KRW	KRW-BOB
01 mar. 2026	1 BOB = 208.733 KRW	1 KRW = 0.0048 BOB
02 mar. 2026	1 BOB = 211.2613 KRW	1 KRW = 0.0047 BOB
03 mar. 2026	1 BOB = 213.7704 KRW	1 KRW = 0.0047 BOB
04 mar. 2026	1 BOB = 212.3209 KRW	1 KRW = 0.0047 BOB
05 mar. 2026	1 BOB = 213.6037 KRW	1 KRW = 0.0047 BOB
06 mar. 2026	1 BOB = 215.0376 KRW	1 KRW = 0.0047 BOB
07 mar. 2026	1 BOB = 215.6178 KRW	1 KRW = 0.0046 BOB
08 mar. 2026	1 BOB = 216.0921 KRW	1 KRW = 0.0046 BOB
09 mar. 2026	1 BOB = 213.9315 KRW	1 KRW = 0.0047 BOB
10 mar. 2026	1 BOB = 212.7935 KRW	1 KRW = 0.0047 BOB
11 mar. 2026	1 BOB = 213.824 KRW	1 KRW = 0.0047 BOB
12 mar. 2026	1 BOB = 214.1478 KRW	1 KRW = 0.0047 BOB
13 mar. 2026	1 BOB = 216.0941 KRW	1 KRW = 0.0046 BOB
14 mar. 2026	1 BOB = 217.3026 KRW	1 KRW = 0.0046 BOB
15 mar. 2026	1 BOB = 217.4864 KRW	1 KRW = 0.0046 BOB
16 mar. 2026	1 BOB = 214.8382 KRW	1 KRW = 0.0047 BOB
17 mar. 2026	1 BOB = 215.7704 KRW	1 KRW = 0.0046 BOB
18 mar. 2026	1 BOB = 216.1778 KRW	1 KRW = 0.0046 BOB
19 mar. 2026	1 BOB = 217.3291 KRW	1 KRW = 0.0046 BOB
20 mar. 2026	1 BOB = 216.9314 KRW	1 KRW = 0.0046 BOB
21 mar. 2026	1 BOB = 218.2192 KRW	1 KRW = 0.0046 BOB
22 mar. 2026	1 BOB = 218.2192 KRW	1 KRW = 0.0046 BOB
23 mar. 2026	1 BOB = 216.1654 KRW	1 KRW = 0.0046 BOB
24 mar. 2026	1 BOB = 216.3731 KRW	1 KRW = 0.0046 BOB
25 mar. 2026	1 BOB = 216.6116 KRW	1 KRW = 0.0046 BOB
26 mar. 2026	1 BOB = 217.7768 KRW	1 KRW = 0.0046 BOB
27 mar. 2026	1 BOB = 217.8556 KRW	1 KRW = 0.0046 BOB
28 mar. 2026	1 BOB = 217.4158 KRW	1 KRW = 0.0046 BOB
29 mar. 2026	1 BOB = 218.1508 KRW	1 KRW = 0.0046 BOB
30 mar. 2026	1 BOB = 218.9753 KRW	1 KRW = 0.0046 BOB
31 mar. 2026	1 BOB = 220.6649 KRW	1 KRW = 0.0045 BOB

Apr 2026

Data	BOB-KRW	KRW-BOB
01 apr. 2026	1 BOB = 217.7669 KRW	1 KRW = 0.0046 BOB
02 apr. 2026	1 BOB = 219.4877 KRW	1 KRW = 0.0046 BOB
03 apr. 2026	1 BOB = 219.0319 KRW	1 KRW = 0.0046 BOB
04 apr. 2026	1 BOB = 219.1973 KRW	1 KRW = 0.0046 BOB
05 apr. 2026	1 BOB = 219.1973 KRW	1 KRW = 0.0046 BOB
06 apr. 2026	1 BOB = 218.2241 KRW	1 KRW = 0.0046 BOB
07 apr. 2026	1 BOB = 216.9147 KRW	1 KRW = 0.0046 BOB
08 apr. 2026	1 BOB = 213.778 KRW	1 KRW = 0.0047 BOB
09 apr. 2026	1 BOB = 214.3724 KRW	1 KRW = 0.0047 BOB
10 apr. 2026	1 BOB = 214.6684 KRW	1 KRW = 0.0047 BOB
11 apr. 2026	1 BOB = 215.2056 KRW	1 KRW = 0.0046 BOB
12 apr. 2026	1 BOB = 215.1563 KRW	1 KRW = 0.0046 BOB
13 apr. 2026	1 BOB = 215.4221 KRW	1 KRW = 0.0046 BOB
14 apr. 2026	1 BOB = 212.8406 KRW	1 KRW = 0.0047 BOB
15 apr. 2026	1 BOB = 213.7617 KRW	1 KRW = 0.0047 BOB
16 apr. 2026	1 BOB = 213.7711 KRW	1 KRW = 0.0047 BOB
17 apr. 2026	1 BOB = 214.1342 KRW	1 KRW = 0.0047 BOB
18 apr. 2026	1 BOB = 211.9569 KRW	1 KRW = 0.0047 BOB
19 apr. 2026	1 BOB = 211.9468 KRW	1 KRW = 0.0047 BOB
20 apr. 2026	1 BOB = 212.3039 KRW	1 KRW = 0.0047 BOB
21 apr. 2026	1 BOB = 212.7031 KRW	1 KRW = 0.0047 BOB
22 apr. 2026	1 BOB = 213.8408 KRW	1 KRW = 0.0047 BOB
23 apr. 2026	1 BOB = 213.5069 KRW	1 KRW = 0.0047 BOB
24 apr. 2026	1 BOB = 214.081 KRW	1 KRW = 0.0047 BOB
25 apr. 2026	1 BOB = 213.7431 KRW	1 KRW = 0.0047 BOB
26 apr. 2026	1 BOB = 214.0462 KRW	1 KRW = 0.0047 BOB
27 apr. 2026	1 BOB = 212.7587 KRW	1 KRW = 0.0047 BOB
28 apr. 2026	1 BOB = 214.0416 KRW	1 KRW = 0.0047 BOB
29 apr. 2026	1 BOB = 213.8953 KRW	1 KRW = 0.0047 BOB
30 apr. 2026	1 BOB = 213.205 KRW	1 KRW = 0.0047 BOB

May 2026

Data	BOB-KRW	KRW-BOB
01 mai 2026	1 BOB = 213.1905 KRW	1 KRW = 0.0047 BOB
02 mai 2026	1 BOB = 212.8852 KRW	1 KRW = 0.0047 BOB
03 mai 2026	1 BOB = 212.8852 KRW	1 KRW = 0.0047 BOB
04 mai 2026	1 BOB = 212.3635 KRW	1 KRW = 0.0047 BOB
05 mai 2026	1 BOB = 213.1687 KRW	1 KRW = 0.0047 BOB
06 mai 2026	1 BOB = 208.6931 KRW	1 KRW = 0.0048 BOB
07 mai 2026	1 BOB = 209.9377 KRW	1 KRW = 0.0048 BOB
08 mai 2026	1 BOB = 212.2753 KRW	1 KRW = 0.0047 BOB
09 mai 2026	1 BOB = 212.1144 KRW	1 KRW = 0.0047 BOB
10 mai 2026	1 BOB = 212.1144 KRW	1 KRW = 0.0047 BOB
11 mai 2026	1 BOB = 213.1356 KRW	1 KRW = 0.0047 BOB

Info schimb valutar BOB-KRW si KRW-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri