> Schimb Valutar 2025 - BOB-KRW si KRW-BOB

Schimb Valutar 2025 - BOB-KRW si KRW-BOB

Schimb valutar BOB-KRW si KRW-BOB

Verificati aici ratele de schimb pentru BOB-KRW si KRW-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 210,3021 KRW

1 KRW = 0,0048 BOB

1An 2Ani 3Ani

BOB in KRWKRW in BOB

Jan 2025

Data	BOB-KRW	KRW-BOB
01 ian. 2025	1 BOB = 212.119 KRW	1 KRW = 0.0047 BOB
02 ian. 2025	1 BOB = 212.4644 KRW	1 KRW = 0.0047 BOB
03 ian. 2025	1 BOB = 212.7899 KRW	1 KRW = 0.0047 BOB
04 ian. 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
05 ian. 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
06 ian. 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
07 ian. 2025	1 BOB = 209.9201 KRW	1 KRW = 0.0048 BOB
08 ian. 2025	1 BOB = 211.2339 KRW	1 KRW = 0.0047 BOB
09 ian. 2025	1 BOB = 211.3689 KRW	1 KRW = 0.0047 BOB
10 ian. 2025	1 BOB = 212.3251 KRW	1 KRW = 0.0047 BOB
11 ian. 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
12 ian. 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
13 ian. 2025	1 BOB = 211.9492 KRW	1 KRW = 0.0047 BOB
14 ian. 2025	1 BOB = 211.1418 KRW	1 KRW = 0.0047 BOB
15 ian. 2025	1 BOB = 211.1294 KRW	1 KRW = 0.0047 BOB
16 ian. 2025	1 BOB = 210.9822 KRW	1 KRW = 0.0047 BOB
17 ian. 2025	1 BOB = 211.0179 KRW	1 KRW = 0.0047 BOB
18 ian. 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
19 ian. 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
20 ian. 2025	1 BOB = 209.6928 KRW	1 KRW = 0.0048 BOB
21 ian. 2025	1 BOB = 208.6851 KRW	1 KRW = 0.0048 BOB
22 ian. 2025	1 BOB = 208.5206 KRW	1 KRW = 0.0048 BOB
23 ian. 2025	1 BOB = 207.7859 KRW	1 KRW = 0.0048 BOB
24 ian. 2025	1 BOB = 207.3236 KRW	1 KRW = 0.0048 BOB
25 ian. 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
26 ian. 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
27 ian. 2025	1 BOB = 206.5959 KRW	1 KRW = 0.0048 BOB
28 ian. 2025	1 BOB = 209.1158 KRW	1 KRW = 0.0048 BOB
29 ian. 2025	1 BOB = 209.1444 KRW	1 KRW = 0.0048 BOB
30 ian. 2025	1 BOB = 208.7253 KRW	1 KRW = 0.0048 BOB
31 ian. 2025	1 BOB = 209.9446 KRW	1 KRW = 0.0048 BOB

Feb 2025

Data	BOB-KRW	KRW-BOB
01 feb. 2025	1 BOB = 211.0376 KRW	1 KRW = 0.0047 BOB
02 feb. 2025	1 BOB = 210.6869 KRW	1 KRW = 0.0047 BOB
03 feb. 2025	1 BOB = 211.46 KRW	1 KRW = 0.0047 BOB
04 feb. 2025	1 BOB = 210.6687 KRW	1 KRW = 0.0047 BOB
05 feb. 2025	1 BOB = 209.1423 KRW	1 KRW = 0.0048 BOB
06 feb. 2025	1 BOB = 209.8203 KRW	1 KRW = 0.0048 BOB
07 feb. 2025	1 BOB = 209.0571 KRW	1 KRW = 0.0048 BOB
08 feb. 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
09 feb. 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
10 feb. 2025	1 BOB = 208.9809 KRW	1 KRW = 0.0048 BOB
11 feb. 2025	1 BOB = 210.2934 KRW	1 KRW = 0.0048 BOB
12 feb. 2025	1 BOB = 210.2191 KRW	1 KRW = 0.0048 BOB
13 feb. 2025	1 BOB = 210.5505 KRW	1 KRW = 0.0047 BOB
14 feb. 2025	1 BOB = 208.4068 KRW	1 KRW = 0.0048 BOB
15 feb. 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
16 feb. 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
17 feb. 2025	1 BOB = 208.097 KRW	1 KRW = 0.0048 BOB
18 feb. 2025	1 BOB = 208.4612 KRW	1 KRW = 0.0048 BOB
19 feb. 2025	1 BOB = 208.7833 KRW	1 KRW = 0.0048 BOB
20 feb. 2025	1 BOB = 208.7156 KRW	1 KRW = 0.0048 BOB
21 feb. 2025	1 BOB = 207.3309 KRW	1 KRW = 0.0048 BOB
22 feb. 2025	1 BOB = 207.4583 KRW	1 KRW = 0.0048 BOB
23 feb. 2025	1 BOB = 207.8539 KRW	1 KRW = 0.0048 BOB
24 feb. 2025	1 BOB = 206.3054 KRW	1 KRW = 0.0048 BOB
25 feb. 2025	1 BOB = 207.7005 KRW	1 KRW = 0.0048 BOB
26 feb. 2025	1 BOB = 207.4253 KRW	1 KRW = 0.0048 BOB
27 feb. 2025	1 BOB = 208.796 KRW	1 KRW = 0.0048 BOB
28 feb. 2025	1 BOB = 209.6652 KRW	1 KRW = 0.0048 BOB

Mar 2025

Data	BOB-KRW	KRW-BOB
01 mar. 2025	1 BOB = 211.6785 KRW	1 KRW = 0.0047 BOB
02 mar. 2025	1 BOB = 211.1775 KRW	1 KRW = 0.0047 BOB
03 mar. 2025	1 BOB = 211.0653 KRW	1 KRW = 0.0047 BOB
04 mar. 2025	1 BOB = 209.9334 KRW	1 KRW = 0.0048 BOB
05 mar. 2025	1 BOB = 210.2622 KRW	1 KRW = 0.0048 BOB
06 mar. 2025	1 BOB = 209.6116 KRW	1 KRW = 0.0048 BOB
07 mar. 2025	1 BOB = 209.1866 KRW	1 KRW = 0.0048 BOB
08 mar. 2025	1 BOB = 209.4917 KRW	1 KRW = 0.0048 BOB
09 mar. 2025	1 BOB = 209.2303 KRW	1 KRW = 0.0048 BOB
10 mar. 2025	1 BOB = 209.2215 KRW	1 KRW = 0.0048 BOB
11 mar. 2025	1 BOB = 210.8877 KRW	1 KRW = 0.0047 BOB
12 mar. 2025	1 BOB = 209.8969 KRW	1 KRW = 0.0048 BOB
13 mar. 2025	1 BOB = 210.5564 KRW	1 KRW = 0.0047 BOB
14 mar. 2025	1 BOB = 210.831 KRW	1 KRW = 0.0047 BOB
15 mar. 2025	1 BOB = 210.4794 KRW	1 KRW = 0.0048 BOB
16 mar. 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
17 mar. 2025	1 BOB = 209.6019 KRW	1 KRW = 0.0048 BOB
18 mar. 2025	1 BOB = 209.154 KRW	1 KRW = 0.0048 BOB
19 mar. 2025	1 BOB = 210.1225 KRW	1 KRW = 0.0048 BOB
20 mar. 2025	1 BOB = 211.6493 KRW	1 KRW = 0.0047 BOB
21 mar. 2025	1 BOB = 212.4769 KRW	1 KRW = 0.0047 BOB
22 mar. 2025	1 BOB = 212.357 KRW	1 KRW = 0.0047 BOB
23 mar. 2025	1 BOB = 212.3732 KRW	1 KRW = 0.0047 BOB
24 mar. 2025	1 BOB = 211.2406 KRW	1 KRW = 0.0047 BOB
25 mar. 2025	1 BOB = 212.4262 KRW	1 KRW = 0.0047 BOB
26 mar. 2025	1 BOB = 211.9114 KRW	1 KRW = 0.0047 BOB
27 mar. 2025	1 BOB = 212.1948 KRW	1 KRW = 0.0047 BOB
28 mar. 2025	1 BOB = 212.4568 KRW	1 KRW = 0.0047 BOB
29 mar. 2025	1 BOB = 214.9315 KRW	1 KRW = 0.0047 BOB
30 mar. 2025	1 BOB = 215.0838 KRW	1 KRW = 0.0046 BOB
31 mar. 2025	1 BOB = 212.6358 KRW	1 KRW = 0.0047 BOB

Apr 2025

Data	BOB-KRW	KRW-BOB
01 apr. 2025	1 BOB = 213.1884 KRW	1 KRW = 0.0047 BOB
02 apr. 2025	1 BOB = 211.6878 KRW	1 KRW = 0.0047 BOB
03 apr. 2025	1 BOB = 211.6414 KRW	1 KRW = 0.0047 BOB

Info schimb valutar BOB-KRW si KRW-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri