currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-KMF si KMF-BOB

Schimb Valutar 2025 - BOB-KMF si KMF-BOB

Schimb valutar BOB-KMF si KMF-BOB

Verificati aici ratele de schimb pentru BOB-KMF si KMF-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 67,4986 KMF
1 KMF = 0,0148 BOB
BOB in KMFKMF in BOB
64,7316 Data: 4.8 65,0242 Data: 4.7 64,7946 Data: 4.6 64,7946 Data: 4.5 65,3456 Data: 4.4 65,5128 Data: 4.3 66,0870 Data: 4.2 65,7571 Data: 4.1 65,8255 Data: 3.31 66,3386 Data: 3.30 66,4869 Data: 3.29 66,0714 Data: 3.28 66,0997 Data: 3.27 65,9070 Data: 3.26 65,9832 Data: 3.25 65,6283 Data: 3.24 65,8503 Data: 3.23 66,0518 Data: 3.22 65,6431 Data: 3.21 65,4673 Data: 3.20 65,1722 Data: 3.19 65,1947 Data: 3.18 65,3731 Data: 3.17 65,5303 Data: 3.16 65,5423 Data: 3.15 65,6037 Data: 3.14 65,3956 Data: 3.13 65,7752 Data: 3.12 65,7056 Data: 3.11 65,5564 Data: 3.10 65,7750 Data: 3.9 65,4981 Data: 3.8 66,8261 Data: 3.7 66,8615 Data: 3.6 68,3225 Data: 3.5 68,5910 Data: 3.4 68,4879 Data: 3.3 68,4843 Data: 3.2 68,7835 Data: 3.1 68,4092 Data: 2.28 68,1094 Data: 2.27 67,8007 Data: 2.26 68,0169 Data: 2.25 67,9623 Data: 2.24 68,0683 Data: 2.23 68,0683 Data: 2.22 67,9147 Data: 2.21 68,4412 Data: 2.20 68,2230 Data: 2.19 67,7636 Data: 2.18 67,5694 Data: 2.17 68,0165 Data: 2.16 68,0165 Data: 2.15 68,0881 Data: 2.14 68,8444 Data: 2.13 68,7529 Data: 2.12 69,1657 Data: 2.11 68,6539 Data: 2.10 68,6494 Data: 2.9 68,6494 Data: 2.8 68,6353 Data: 2.7 68,4288 Data: 2.6 69,2702 Data: 2.5 69,3010 Data: 2.4 68,3075 Data: 2.3 68,3391 Data: 2.2 68,4528 Data: 2.1 68,4528 Data: 1.31 68,3853 Data: 1.30 68,3199 Data: 1.29 67,9081 Data: 1.28 67,5257 Data: 1.27 67,8963 Data: 1.26 67,8963 Data: 1.25 68,3453 Data: 1.24 68,3498 Data: 1.23 69,7152 Data: 1.22 69,3424 Data: 1.21 69,2463 Data: 1.20 69,3426 Data: 1.19 69,3426 Data: 1.18 69,1901 Data: 1.17 69,1912 Data: 1.16 69,2190 Data: 1.15 69,6610 Data: 1.14 69,0021 Data: 1.13 68,8834 Data: 1.12 68,8834 Data: 1.11 69,1883 Data: 1.10 69,1111 Data: 1.9 68,6634 Data: 1.8 69,3508 Data: 1.7 67,3888 Data: 1.6 67,5639 Data: 1.5 67,5639 Data: 1.4 67,4375 Data: 1.3 67,4465 Data: 1.2 67,2530 Data: 1.1 64,7316 Data: 4.8 65,0242 Data: 4.7 64,7946 Data: 4.6 64,7946 Data: 4.5 65,3456 Data: 4.4 65,5128 Data: 4.3 66,0870 Data: 4.2 65,7571 Data: 4.1 65,8255 Data: 3.31 66,3386 Data: 3.30 66,4869 Data: 3.29 66,0714 Data: 3.28 66,0997 Data: 3.27 65,9070 Data: 3.26 65,9832 Data: 3.25 65,6283 Data: 3.24 65,8503 Data: 3.23 66,0518 Data: 3.22 65,6431 Data: 3.21 65,4673 Data: 3.20 65,1722 Data: 3.19 65,1947 Data: 3.18 65,3731 Data: 3.17 65,5303 Data: 3.16 65,5423 Data: 3.15 65,6037 Data: 3.14 65,3956 Data: 3.13 65,7752 Data: 3.12 65,7056 Data: 3.11 65,5564 Data: 3.10 65,7750 Data: 3.9 65,4981 Data: 3.8 66,8261 Data: 3.7 66,8615 Data: 3.6 68,3225 Data: 3.5 68,5910 Data: 3.4 68,4879 Data: 3.3 68,4843 Data: 3.2 68,7835 Data: 3.1 68,4092 Data: 2.28 68,1094 Data: 2.27 67,8007 Data: 2.26 68,0169 Data: 2.25 67,9623 Data: 2.24 68,0683 Data: 2.23 68,0683 Data: 2.22 67,9147 Data: 2.21 68,4412 Data: 2.20 68,2230 Data: 2.19 67,7636 Data: 2.18 67,5694 Data: 2.17 68,0165 Data: 2.16 68,0165 Data: 2.15 68,0881 Data: 2.14 68,8444 Data: 2.13 68,7529 Data: 2.12 69,1657 Data: 2.11 68,6539 Data: 2.10 68,6494 Data: 2.9 68,6494 Data: 2.8 68,6353 Data: 2.7 68,4288 Data: 2.6 69,2702 Data: 2.5 69,3010 Data: 2.4 68,3075 Data: 2.3 68,3391 Data: 2.2 68,4528 Data: 2.1 68,4528 Data: 1.31 68,3853 Data: 1.30 68,3199 Data: 1.29 67,9081 Data: 1.28 67,5257 Data: 1.27 67,8963 Data: 1.26 67,8963 Data: 1.25 68,3453 Data: 1.24 68,3498 Data: 1.23 69,7152 Data: 1.22 69,3424 Data: 1.21 69,2463 Data: 1.20 69,3426 Data: 1.19 69,3426 Data: 1.18 69,1901 Data: 1.17 69,1912 Data: 1.16 69,2190 Data: 1.15 69,6610 Data: 1.14 69,0021 Data: 1.13 68,8834 Data: 1.12 68,8834 Data: 1.11 69,1883 Data: 1.10 69,1111 Data: 1.9 68,6634 Data: 1.8 69,3508 Data: 1.7 67,3888 Data: 1.6 67,5639 Data: 1.5 67,5639 Data: 1.4 67,4375 Data: 1.3 67,4465 Data: 1.2 67,2530 Data: 1.1

Jan 2025

DataBOB-KMFKMF-BOB
01 ian. 2025 1 BOB = 67.253 KMF 1 KMF = 0.0149 BOB
02 ian. 2025 1 BOB = 67.4465 KMF 1 KMF = 0.0148 BOB
03 ian. 2025 1 BOB = 67.4375 KMF 1 KMF = 0.0148 BOB
04 ian. 2025 1 BOB = 67.5639 KMF 1 KMF = 0.0148 BOB
05 ian. 2025 1 BOB = 67.5639 KMF 1 KMF = 0.0148 BOB
06 ian. 2025 1 BOB = 67.3888 KMF 1 KMF = 0.0148 BOB
07 ian. 2025 1 BOB = 69.3508 KMF 1 KMF = 0.0144 BOB
08 ian. 2025 1 BOB = 68.6634 KMF 1 KMF = 0.0146 BOB
09 ian. 2025 1 BOB = 69.1111 KMF 1 KMF = 0.0145 BOB
10 ian. 2025 1 BOB = 69.1883 KMF 1 KMF = 0.0145 BOB
11 ian. 2025 1 BOB = 68.8834 KMF 1 KMF = 0.0145 BOB
12 ian. 2025 1 BOB = 68.8834 KMF 1 KMF = 0.0145 BOB
13 ian. 2025 1 BOB = 69.0021 KMF 1 KMF = 0.0145 BOB
14 ian. 2025 1 BOB = 69.661 KMF 1 KMF = 0.0144 BOB
15 ian. 2025 1 BOB = 69.219 KMF 1 KMF = 0.0144 BOB
16 ian. 2025 1 BOB = 69.1912 KMF 1 KMF = 0.0145 BOB
17 ian. 2025 1 BOB = 69.1901 KMF 1 KMF = 0.0145 BOB
18 ian. 2025 1 BOB = 69.3426 KMF 1 KMF = 0.0144 BOB
19 ian. 2025 1 BOB = 69.3426 KMF 1 KMF = 0.0144 BOB
20 ian. 2025 1 BOB = 69.2463 KMF 1 KMF = 0.0144 BOB
21 ian. 2025 1 BOB = 69.3424 KMF 1 KMF = 0.0144 BOB
22 ian. 2025 1 BOB = 69.7152 KMF 1 KMF = 0.0143 BOB
23 ian. 2025 1 BOB = 68.3498 KMF 1 KMF = 0.0146 BOB
24 ian. 2025 1 BOB = 68.3453 KMF 1 KMF = 0.0146 BOB
25 ian. 2025 1 BOB = 67.8963 KMF 1 KMF = 0.0147 BOB
26 ian. 2025 1 BOB = 67.8963 KMF 1 KMF = 0.0147 BOB
27 ian. 2025 1 BOB = 67.5257 KMF 1 KMF = 0.0148 BOB
28 ian. 2025 1 BOB = 67.9081 KMF 1 KMF = 0.0147 BOB
29 ian. 2025 1 BOB = 68.3199 KMF 1 KMF = 0.0146 BOB
30 ian. 2025 1 BOB = 68.3853 KMF 1 KMF = 0.0146 BOB
31 ian. 2025 1 BOB = 68.4528 KMF 1 KMF = 0.0146 BOB

Feb 2025

DataBOB-KMFKMF-BOB
01 feb. 2025 1 BOB = 68.4528 KMF 1 KMF = 0.0146 BOB
02 feb. 2025 1 BOB = 68.3391 KMF 1 KMF = 0.0146 BOB
03 feb. 2025 1 BOB = 68.3075 KMF 1 KMF = 0.0146 BOB
04 feb. 2025 1 BOB = 69.301 KMF 1 KMF = 0.0144 BOB
05 feb. 2025 1 BOB = 69.2702 KMF 1 KMF = 0.0144 BOB
06 feb. 2025 1 BOB = 68.4288 KMF 1 KMF = 0.0146 BOB
07 feb. 2025 1 BOB = 68.6353 KMF 1 KMF = 0.0146 BOB
08 feb. 2025 1 BOB = 68.6494 KMF 1 KMF = 0.0146 BOB
09 feb. 2025 1 BOB = 68.6494 KMF 1 KMF = 0.0146 BOB
10 feb. 2025 1 BOB = 68.6539 KMF 1 KMF = 0.0146 BOB
11 feb. 2025 1 BOB = 69.1657 KMF 1 KMF = 0.0145 BOB
12 feb. 2025 1 BOB = 68.7529 KMF 1 KMF = 0.0145 BOB
13 feb. 2025 1 BOB = 68.8444 KMF 1 KMF = 0.0145 BOB
14 feb. 2025 1 BOB = 68.0881 KMF 1 KMF = 0.0147 BOB
15 feb. 2025 1 BOB = 68.0165 KMF 1 KMF = 0.0147 BOB
16 feb. 2025 1 BOB = 68.0165 KMF 1 KMF = 0.0147 BOB
17 feb. 2025 1 BOB = 67.5694 KMF 1 KMF = 0.0148 BOB
18 feb. 2025 1 BOB = 67.7636 KMF 1 KMF = 0.0148 BOB
19 feb. 2025 1 BOB = 68.223 KMF 1 KMF = 0.0147 BOB
20 feb. 2025 1 BOB = 68.4412 KMF 1 KMF = 0.0146 BOB
21 feb. 2025 1 BOB = 67.9147 KMF 1 KMF = 0.0147 BOB
22 feb. 2025 1 BOB = 68.0683 KMF 1 KMF = 0.0147 BOB
23 feb. 2025 1 BOB = 68.0683 KMF 1 KMF = 0.0147 BOB
24 feb. 2025 1 BOB = 67.9623 KMF 1 KMF = 0.0147 BOB
25 feb. 2025 1 BOB = 68.0169 KMF 1 KMF = 0.0147 BOB
26 feb. 2025 1 BOB = 67.8007 KMF 1 KMF = 0.0147 BOB
27 feb. 2025 1 BOB = 68.1094 KMF 1 KMF = 0.0147 BOB
28 feb. 2025 1 BOB = 68.4092 KMF 1 KMF = 0.0146 BOB

Mar 2025

DataBOB-KMFKMF-BOB
01 mar. 2025 1 BOB = 68.7835 KMF 1 KMF = 0.0145 BOB
02 mar. 2025 1 BOB = 68.4843 KMF 1 KMF = 0.0146 BOB
03 mar. 2025 1 BOB = 68.4879 KMF 1 KMF = 0.0146 BOB
04 mar. 2025 1 BOB = 68.591 KMF 1 KMF = 0.0146 BOB
05 mar. 2025 1 BOB = 68.3225 KMF 1 KMF = 0.0146 BOB
06 mar. 2025 1 BOB = 66.8615 KMF 1 KMF = 0.015 BOB
07 mar. 2025 1 BOB = 66.8261 KMF 1 KMF = 0.015 BOB
08 mar. 2025 1 BOB = 65.4981 KMF 1 KMF = 0.0153 BOB
09 mar. 2025 1 BOB = 65.775 KMF 1 KMF = 0.0152 BOB
10 mar. 2025 1 BOB = 65.5564 KMF 1 KMF = 0.0153 BOB
11 mar. 2025 1 BOB = 65.7056 KMF 1 KMF = 0.0152 BOB
12 mar. 2025 1 BOB = 65.7752 KMF 1 KMF = 0.0152 BOB
13 mar. 2025 1 BOB = 65.3956 KMF 1 KMF = 0.0153 BOB
14 mar. 2025 1 BOB = 65.6037 KMF 1 KMF = 0.0152 BOB
15 mar. 2025 1 BOB = 65.5423 KMF 1 KMF = 0.0153 BOB
16 mar. 2025 1 BOB = 65.5303 KMF 1 KMF = 0.0153 BOB
17 mar. 2025 1 BOB = 65.3731 KMF 1 KMF = 0.0153 BOB
18 mar. 2025 1 BOB = 65.1947 KMF 1 KMF = 0.0153 BOB
19 mar. 2025 1 BOB = 65.1722 KMF 1 KMF = 0.0153 BOB
20 mar. 2025 1 BOB = 65.4673 KMF 1 KMF = 0.0153 BOB
21 mar. 2025 1 BOB = 65.6431 KMF 1 KMF = 0.0152 BOB
22 mar. 2025 1 BOB = 66.0518 KMF 1 KMF = 0.0151 BOB
23 mar. 2025 1 BOB = 65.8503 KMF 1 KMF = 0.0152 BOB
24 mar. 2025 1 BOB = 65.6283 KMF 1 KMF = 0.0152 BOB
25 mar. 2025 1 BOB = 65.9832 KMF 1 KMF = 0.0152 BOB
26 mar. 2025 1 BOB = 65.907 KMF 1 KMF = 0.0152 BOB
27 mar. 2025 1 BOB = 66.0997 KMF 1 KMF = 0.0151 BOB
28 mar. 2025 1 BOB = 66.0714 KMF 1 KMF = 0.0151 BOB
29 mar. 2025 1 BOB = 66.4869 KMF 1 KMF = 0.015 BOB
30 mar. 2025 1 BOB = 66.3386 KMF 1 KMF = 0.0151 BOB
31 mar. 2025 1 BOB = 65.8255 KMF 1 KMF = 0.0152 BOB

Apr 2025

DataBOB-KMFKMF-BOB
01 apr. 2025 1 BOB = 65.7571 KMF 1 KMF = 0.0152 BOB
02 apr. 2025 1 BOB = 66.087 KMF 1 KMF = 0.0151 BOB
03 apr. 2025 1 BOB = 65.5128 KMF 1 KMF = 0.0153 BOB
04 apr. 2025 1 BOB = 65.3456 KMF 1 KMF = 0.0153 BOB
05 apr. 2025 1 BOB = 64.7946 KMF 1 KMF = 0.0154 BOB
06 apr. 2025 1 BOB = 64.7946 KMF 1 KMF = 0.0154 BOB
07 apr. 2025 1 BOB = 65.0242 KMF 1 KMF = 0.0154 BOB
08 apr. 2025 1 BOB = 64.7316 KMF 1 KMF = 0.0154 BOB

Info schimb valutar BOB-KMF si KMF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats