> Schimb Valutar 2025 - BOB-KMF si KMF-BOB

Schimb Valutar 2025 - BOB-KMF si KMF-BOB

Schimb valutar BOB-KMF si KMF-BOB

Verificati aici ratele de schimb pentru BOB-KMF si KMF-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 65,6368 KMF

1 KMF = 0,0152 BOB

1An 2Ani 3Ani

BOB in KMFKMF in BOB

Jan 2025

Data	BOB-KMF	KMF-BOB
01 ian. 2025	1 BOB = 67.253 KMF	1 KMF = 0.0149 BOB
02 ian. 2025	1 BOB = 67.4465 KMF	1 KMF = 0.0148 BOB
03 ian. 2025	1 BOB = 67.4375 KMF	1 KMF = 0.0148 BOB
04 ian. 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
05 ian. 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
06 ian. 2025	1 BOB = 67.3888 KMF	1 KMF = 0.0148 BOB
07 ian. 2025	1 BOB = 69.3508 KMF	1 KMF = 0.0144 BOB
08 ian. 2025	1 BOB = 68.6634 KMF	1 KMF = 0.0146 BOB
09 ian. 2025	1 BOB = 69.1111 KMF	1 KMF = 0.0145 BOB
10 ian. 2025	1 BOB = 69.1883 KMF	1 KMF = 0.0145 BOB
11 ian. 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
12 ian. 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
13 ian. 2025	1 BOB = 69.0021 KMF	1 KMF = 0.0145 BOB
14 ian. 2025	1 BOB = 69.661 KMF	1 KMF = 0.0144 BOB
15 ian. 2025	1 BOB = 69.219 KMF	1 KMF = 0.0144 BOB
16 ian. 2025	1 BOB = 69.1912 KMF	1 KMF = 0.0145 BOB
17 ian. 2025	1 BOB = 69.1901 KMF	1 KMF = 0.0145 BOB
18 ian. 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
19 ian. 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
20 ian. 2025	1 BOB = 69.2463 KMF	1 KMF = 0.0144 BOB
21 ian. 2025	1 BOB = 69.3424 KMF	1 KMF = 0.0144 BOB
22 ian. 2025	1 BOB = 69.7152 KMF	1 KMF = 0.0143 BOB
23 ian. 2025	1 BOB = 68.3498 KMF	1 KMF = 0.0146 BOB
24 ian. 2025	1 BOB = 68.3453 KMF	1 KMF = 0.0146 BOB
25 ian. 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
26 ian. 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
27 ian. 2025	1 BOB = 67.5257 KMF	1 KMF = 0.0148 BOB
28 ian. 2025	1 BOB = 67.9081 KMF	1 KMF = 0.0147 BOB
29 ian. 2025	1 BOB = 68.3199 KMF	1 KMF = 0.0146 BOB
30 ian. 2025	1 BOB = 68.3853 KMF	1 KMF = 0.0146 BOB
31 ian. 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB

Feb 2025

Data	BOB-KMF	KMF-BOB
01 feb. 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB
02 feb. 2025	1 BOB = 68.3391 KMF	1 KMF = 0.0146 BOB
03 feb. 2025	1 BOB = 68.3075 KMF	1 KMF = 0.0146 BOB
04 feb. 2025	1 BOB = 69.301 KMF	1 KMF = 0.0144 BOB
05 feb. 2025	1 BOB = 69.2702 KMF	1 KMF = 0.0144 BOB
06 feb. 2025	1 BOB = 68.4288 KMF	1 KMF = 0.0146 BOB
07 feb. 2025	1 BOB = 68.6353 KMF	1 KMF = 0.0146 BOB
08 feb. 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
09 feb. 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
10 feb. 2025	1 BOB = 68.6539 KMF	1 KMF = 0.0146 BOB
11 feb. 2025	1 BOB = 69.1657 KMF	1 KMF = 0.0145 BOB
12 feb. 2025	1 BOB = 68.7529 KMF	1 KMF = 0.0145 BOB
13 feb. 2025	1 BOB = 68.8444 KMF	1 KMF = 0.0145 BOB
14 feb. 2025	1 BOB = 68.0881 KMF	1 KMF = 0.0147 BOB
15 feb. 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
16 feb. 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
17 feb. 2025	1 BOB = 67.5694 KMF	1 KMF = 0.0148 BOB
18 feb. 2025	1 BOB = 67.7636 KMF	1 KMF = 0.0148 BOB
19 feb. 2025	1 BOB = 68.223 KMF	1 KMF = 0.0147 BOB
20 feb. 2025	1 BOB = 68.4412 KMF	1 KMF = 0.0146 BOB
21 feb. 2025	1 BOB = 67.9147 KMF	1 KMF = 0.0147 BOB
22 feb. 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
23 feb. 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
24 feb. 2025	1 BOB = 67.9623 KMF	1 KMF = 0.0147 BOB
25 feb. 2025	1 BOB = 68.0169 KMF	1 KMF = 0.0147 BOB
26 feb. 2025	1 BOB = 67.8007 KMF	1 KMF = 0.0147 BOB
27 feb. 2025	1 BOB = 68.1094 KMF	1 KMF = 0.0147 BOB
28 feb. 2025	1 BOB = 68.4092 KMF	1 KMF = 0.0146 BOB

Mar 2025

Data	BOB-KMF	KMF-BOB
01 mar. 2025	1 BOB = 68.7835 KMF	1 KMF = 0.0145 BOB
02 mar. 2025	1 BOB = 68.4843 KMF	1 KMF = 0.0146 BOB
03 mar. 2025	1 BOB = 68.4879 KMF	1 KMF = 0.0146 BOB
04 mar. 2025	1 BOB = 68.591 KMF	1 KMF = 0.0146 BOB
05 mar. 2025	1 BOB = 68.3225 KMF	1 KMF = 0.0146 BOB
06 mar. 2025	1 BOB = 66.8615 KMF	1 KMF = 0.015 BOB
07 mar. 2025	1 BOB = 66.8261 KMF	1 KMF = 0.015 BOB
08 mar. 2025	1 BOB = 65.4981 KMF	1 KMF = 0.0153 BOB
09 mar. 2025	1 BOB = 65.775 KMF	1 KMF = 0.0152 BOB
10 mar. 2025	1 BOB = 65.5564 KMF	1 KMF = 0.0153 BOB
11 mar. 2025	1 BOB = 65.7056 KMF	1 KMF = 0.0152 BOB
12 mar. 2025	1 BOB = 65.7752 KMF	1 KMF = 0.0152 BOB
13 mar. 2025	1 BOB = 65.3956 KMF	1 KMF = 0.0153 BOB
14 mar. 2025	1 BOB = 65.6037 KMF	1 KMF = 0.0152 BOB
15 mar. 2025	1 BOB = 65.5423 KMF	1 KMF = 0.0153 BOB
16 mar. 2025	1 BOB = 65.5303 KMF	1 KMF = 0.0153 BOB
17 mar. 2025	1 BOB = 65.3731 KMF	1 KMF = 0.0153 BOB
18 mar. 2025	1 BOB = 65.1947 KMF	1 KMF = 0.0153 BOB
19 mar. 2025	1 BOB = 65.1722 KMF	1 KMF = 0.0153 BOB
20 mar. 2025	1 BOB = 65.4673 KMF	1 KMF = 0.0153 BOB
21 mar. 2025	1 BOB = 65.6431 KMF	1 KMF = 0.0152 BOB
22 mar. 2025	1 BOB = 66.0518 KMF	1 KMF = 0.0151 BOB
23 mar. 2025	1 BOB = 65.8503 KMF	1 KMF = 0.0152 BOB
24 mar. 2025	1 BOB = 65.6283 KMF	1 KMF = 0.0152 BOB
25 mar. 2025	1 BOB = 65.9832 KMF	1 KMF = 0.0152 BOB
26 mar. 2025	1 BOB = 65.907 KMF	1 KMF = 0.0152 BOB
27 mar. 2025	1 BOB = 66.0997 KMF	1 KMF = 0.0151 BOB
28 mar. 2025	1 BOB = 66.0714 KMF	1 KMF = 0.0151 BOB
29 mar. 2025	1 BOB = 66.4869 KMF	1 KMF = 0.015 BOB
30 mar. 2025	1 BOB = 66.3386 KMF	1 KMF = 0.0151 BOB
31 mar. 2025	1 BOB = 65.8255 KMF	1 KMF = 0.0152 BOB

Apr 2025

Data	BOB-KMF	KMF-BOB
01 apr. 2025	1 BOB = 65.7571 KMF	1 KMF = 0.0152 BOB
02 apr. 2025	1 BOB = 66.087 KMF	1 KMF = 0.0151 BOB
03 apr. 2025	1 BOB = 65.5128 KMF	1 KMF = 0.0153 BOB
04 apr. 2025	1 BOB = 65.3456 KMF	1 KMF = 0.0153 BOB
05 apr. 2025	1 BOB = 64.7946 KMF	1 KMF = 0.0154 BOB
06 apr. 2025	1 BOB = 64.7946 KMF	1 KMF = 0.0154 BOB
07 apr. 2025	1 BOB = 65.0242 KMF	1 KMF = 0.0154 BOB
08 apr. 2025	1 BOB = 65.2934 KMF	1 KMF = 0.0153 BOB
09 apr. 2025	1 BOB = 65.0984 KMF	1 KMF = 0.0154 BOB
10 apr. 2025	1 BOB = 64.46 KMF	1 KMF = 0.0155 BOB
11 apr. 2025	1 BOB = 63.5926 KMF	1 KMF = 0.0157 BOB
12 apr. 2025	1 BOB = 63.7348 KMF	1 KMF = 0.0157 BOB
13 apr. 2025	1 BOB = 62.81 KMF	1 KMF = 0.0159 BOB
14 apr. 2025	1 BOB = 62.4726 KMF	1 KMF = 0.016 BOB
15 apr. 2025	1 BOB = 62.689 KMF	1 KMF = 0.016 BOB
16 apr. 2025	1 BOB = 63.1189 KMF	1 KMF = 0.0158 BOB
17 apr. 2025	1 BOB = 62.7682 KMF	1 KMF = 0.0159 BOB
18 apr. 2025	1 BOB = 62.7677 KMF	1 KMF = 0.0159 BOB
19 apr. 2025	1 BOB = 62.7669 KMF	1 KMF = 0.0159 BOB
20 apr. 2025	1 BOB = 62.7669 KMF	1 KMF = 0.0159 BOB
21 apr. 2025	1 BOB = 62.7661 KMF	1 KMF = 0.0159 BOB
22 apr. 2025	1 BOB = 62.7386 KMF	1 KMF = 0.0159 BOB
23 apr. 2025	1 BOB = 62.1628 KMF	1 KMF = 0.0161 BOB
24 apr. 2025	1 BOB = 62.9264 KMF	1 KMF = 0.0159 BOB
25 apr. 2025	1 BOB = 62.8816 KMF	1 KMF = 0.0159 BOB
26 apr. 2025	1 BOB = 62.5929 KMF	1 KMF = 0.016 BOB
27 apr. 2025	1 BOB = 62.5929 KMF	1 KMF = 0.016 BOB
28 apr. 2025	1 BOB = 62.4413 KMF	1 KMF = 0.016 BOB
29 apr. 2025	1 BOB = 62.6157 KMF	1 KMF = 0.016 BOB
30 apr. 2025	1 BOB = 62.5717 KMF	1 KMF = 0.016 BOB

May 2025

Data	BOB-KMF	KMF-BOB
01 mai 2025	1 BOB = 62.6916 KMF	1 KMF = 0.016 BOB
02 mai 2025	1 BOB = 62.864 KMF	1 KMF = 0.0159 BOB
03 mai 2025	1 BOB = 62.7311 KMF	1 KMF = 0.0159 BOB
04 mai 2025	1 BOB = 62.7311 KMF	1 KMF = 0.0159 BOB
05 mai 2025	1 BOB = 62.8048 KMF	1 KMF = 0.0159 BOB
06 mai 2025	1 BOB = 62.6602 KMF	1 KMF = 0.016 BOB
07 mai 2025	1 BOB = 62.7334 KMF	1 KMF = 0.0159 BOB
08 mai 2025	1 BOB = 62.7994 KMF	1 KMF = 0.0159 BOB
09 mai 2025	1 BOB = 62.761 KMF	1 KMF = 0.0159 BOB
10 mai 2025	1 BOB = 63.1947 KMF	1 KMF = 0.0158 BOB
11 mai 2025	1 BOB = 63.1947 KMF	1 KMF = 0.0158 BOB
12 mai 2025	1 BOB = 63.0603 KMF	1 KMF = 0.0159 BOB
13 mai 2025	1 BOB = 63.2011 KMF	1 KMF = 0.0158 BOB
14 mai 2025	1 BOB = 63.6652 KMF	1 KMF = 0.0157 BOB
15 mai 2025	1 BOB = 63.6874 KMF	1 KMF = 0.0157 BOB
16 mai 2025	1 BOB = 63.7774 KMF	1 KMF = 0.0157 BOB
17 mai 2025	1 BOB = 63.6869 KMF	1 KMF = 0.0157 BOB
18 mai 2025	1 BOB = 63.6869 KMF	1 KMF = 0.0157 BOB
19 mai 2025	1 BOB = 63.7489 KMF	1 KMF = 0.0157 BOB
20 mai 2025	1 BOB = 63.9216 KMF	1 KMF = 0.0156 BOB
21 mai 2025	1 BOB = 63.3317 KMF	1 KMF = 0.0158 BOB
22 mai 2025	1 BOB = 62.9488 KMF	1 KMF = 0.0159 BOB
23 mai 2025	1 BOB = 62.8585 KMF	1 KMF = 0.0159 BOB
24 mai 2025	1 BOB = 62.9817 KMF	1 KMF = 0.0159 BOB
25 mai 2025	1 BOB = 62.9817 KMF	1 KMF = 0.0159 BOB
26 mai 2025	1 BOB = 62.8709 KMF	1 KMF = 0.0159 BOB
27 mai 2025	1 BOB = 62.8834 KMF	1 KMF = 0.0159 BOB
28 mai 2025	1 BOB = 62.8625 KMF	1 KMF = 0.0159 BOB
29 mai 2025	1 BOB = 62.8539 KMF	1 KMF = 0.0159 BOB
30 mai 2025	1 BOB = 62.9184 KMF	1 KMF = 0.0159 BOB
31 mai 2025	1 BOB = 62.9203 KMF	1 KMF = 0.0159 BOB

Jun 2025

Data	BOB-KMF	KMF-BOB
01 iun. 2025	1 BOB = 62.9203 KMF	1 KMF = 0.0159 BOB
02 iun. 2025	1 BOB = 62.7009 KMF	1 KMF = 0.0159 BOB
03 iun. 2025	1 BOB = 62.851 KMF	1 KMF = 0.0159 BOB
04 iun. 2025	1 BOB = 62.909 KMF	1 KMF = 0.0159 BOB
05 iun. 2025	1 BOB = 62.3681 KMF	1 KMF = 0.016 BOB
06 iun. 2025	1 BOB = 62.3115 KMF	1 KMF = 0.016 BOB
07 iun. 2025	1 BOB = 62.342 KMF	1 KMF = 0.016 BOB
08 iun. 2025	1 BOB = 62.342 KMF	1 KMF = 0.016 BOB
09 iun. 2025	1 BOB = 62.4436 KMF	1 KMF = 0.016 BOB
10 iun. 2025	1 BOB = 62.3326 KMF	1 KMF = 0.016 BOB
11 iun. 2025	1 BOB = 62.4248 KMF	1 KMF = 0.016 BOB
12 iun. 2025	1 BOB = 62.0224 KMF	1 KMF = 0.0161 BOB
13 iun. 2025	1 BOB = 61.6682 KMF	1 KMF = 0.0162 BOB
14 iun. 2025	1 BOB = 61.67 KMF	1 KMF = 0.0162 BOB

Info schimb valutar BOB-KMF si KMF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri