> Schimb Valutar 2026 - BOB-KHR si KHR-BOB

Schimb Valutar 2026 - BOB-KHR si KHR-BOB

Schimb valutar BOB-KHR si KHR-BOB

Verificati aici ratele de schimb pentru BOB-KHR si KHR-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 580,466 KHR

1 KHR = 0,0017 BOB

1An 2Ani 3Ani

BOB in KHRKHR in BOB

Jan 2026

Data	BOB-KHR	KHR-BOB
01 ian. 2026	1 BOB = 578.606 KHR	1 KHR = 0.0017 BOB
02 ian. 2026	1 BOB = 580.1745 KHR	1 KHR = 0.0017 BOB
03 ian. 2026	1 BOB = 580.1746 KHR	1 KHR = 0.0017 BOB
04 ian. 2026	1 BOB = 580.1746 KHR	1 KHR = 0.0017 BOB
05 ian. 2026	1 BOB = 579.0643 KHR	1 KHR = 0.0017 BOB
06 ian. 2026	1 BOB = 579.6225 KHR	1 KHR = 0.0017 BOB
07 ian. 2026	1 BOB = 579.879 KHR	1 KHR = 0.0017 BOB
08 ian. 2026	1 BOB = 579.1578 KHR	1 KHR = 0.0017 BOB
09 ian. 2026	1 BOB = 579.9132 KHR	1 KHR = 0.0017 BOB
10 ian. 2026	1 BOB = 581.8217 KHR	1 KHR = 0.0017 BOB
11 ian. 2026	1 BOB = 580.2696 KHR	1 KHR = 0.0017 BOB
12 ian. 2026	1 BOB = 579.2073 KHR	1 KHR = 0.0017 BOB
13 ian. 2026	1 BOB = 582.153 KHR	1 KHR = 0.0017 BOB
14 ian. 2026	1 BOB = 582.5075 KHR	1 KHR = 0.0017 BOB
15 ian. 2026	1 BOB = 581.9235 KHR	1 KHR = 0.0017 BOB
16 ian. 2026	1 BOB = 582.6379 KHR	1 KHR = 0.0017 BOB
17 ian. 2026	1 BOB = 582.6379 KHR	1 KHR = 0.0017 BOB
18 ian. 2026	1 BOB = 582.6379 KHR	1 KHR = 0.0017 BOB
19 ian. 2026	1 BOB = 580.7292 KHR	1 KHR = 0.0017 BOB
20 ian. 2026	1 BOB = 582.8093 KHR	1 KHR = 0.0017 BOB
21 ian. 2026	1 BOB = 582.4067 KHR	1 KHR = 0.0017 BOB
22 ian. 2026	1 BOB = 581.2218 KHR	1 KHR = 0.0017 BOB
23 ian. 2026	1 BOB = 582.4214 KHR	1 KHR = 0.0017 BOB
24 ian. 2026	1 BOB = 582.4189 KHR	1 KHR = 0.0017 BOB
25 ian. 2026	1 BOB = 582.4189 KHR	1 KHR = 0.0017 BOB
26 ian. 2026	1 BOB = 581.8539 KHR	1 KHR = 0.0017 BOB
27 ian. 2026	1 BOB = 581.8955 KHR	1 KHR = 0.0017 BOB
28 ian. 2026	1 BOB = 581.7363 KHR	1 KHR = 0.0017 BOB
29 ian. 2026	1 BOB = 581.7485 KHR	1 KHR = 0.0017 BOB
30 ian. 2026	1 BOB = 581.9159 KHR	1 KHR = 0.0017 BOB
31 ian. 2026	1 BOB = 577.6388 KHR	1 KHR = 0.0017 BOB

Feb 2026

Data	BOB-KHR	KHR-BOB
01 feb. 2026	1 BOB = 581.9305 KHR	1 KHR = 0.0017 BOB
02 feb. 2026	1 BOB = 580.5785 KHR	1 KHR = 0.0017 BOB
03 feb. 2026	1 BOB = 583.919 KHR	1 KHR = 0.0017 BOB
04 feb. 2026	1 BOB = 584.1196 KHR	1 KHR = 0.0017 BOB
05 feb. 2026	1 BOB = 584.1207 KHR	1 KHR = 0.0017 BOB
06 feb. 2026	1 BOB = 584.0187 KHR	1 KHR = 0.0017 BOB
07 feb. 2026	1 BOB = 585.3469 KHR	1 KHR = 0.0017 BOB
08 feb. 2026	1 BOB = 584.0187 KHR	1 KHR = 0.0017 BOB
09 feb. 2026	1 BOB = 582.431 KHR	1 KHR = 0.0017 BOB
10 feb. 2026	1 BOB = 583.2725 KHR	1 KHR = 0.0017 BOB
11 feb. 2026	1 BOB = 583.0599 KHR	1 KHR = 0.0017 BOB
12 feb. 2026	1 BOB = 582.3185 KHR	1 KHR = 0.0017 BOB
13 feb. 2026	1 BOB = 582.0303 KHR	1 KHR = 0.0017 BOB
14 feb. 2026	1 BOB = 582.0622 KHR	1 KHR = 0.0017 BOB
15 feb. 2026	1 BOB = 582.0622 KHR	1 KHR = 0.0017 BOB
16 feb. 2026	1 BOB = 579.504 KHR	1 KHR = 0.0017 BOB
17 feb. 2026	1 BOB = 580.3906 KHR	1 KHR = 0.0017 BOB
18 feb. 2026	1 BOB = 581.3157 KHR	1 KHR = 0.0017 BOB
19 feb. 2026	1 BOB = 581.2455 KHR	1 KHR = 0.0017 BOB
20 feb. 2026	1 BOB = 581.9702 KHR	1 KHR = 0.0017 BOB
21 feb. 2026	1 BOB = 581.9702 KHR	1 KHR = 0.0017 BOB
22 feb. 2026	1 BOB = 581.9702 KHR	1 KHR = 0.0017 BOB
23 feb. 2026	1 BOB = 581.9703 KHR	1 KHR = 0.0017 BOB
24 feb. 2026	1 BOB = 580.5823 KHR	1 KHR = 0.0017 BOB
25 feb. 2026	1 BOB = 580.5064 KHR	1 KHR = 0.0017 BOB
26 feb. 2026	1 BOB = 579.6499 KHR	1 KHR = 0.0017 BOB
27 feb. 2026	1 BOB = 580.2061 KHR	1 KHR = 0.0017 BOB
28 feb. 2026	1 BOB = 580.2061 KHR	1 KHR = 0.0017 BOB

Mar 2026

Data	BOB-KHR	KHR-BOB
01 mar. 2026	1 BOB = 580.2061 KHR	1 KHR = 0.0017 BOB
02 mar. 2026	1 BOB = 579.3157 KHR	1 KHR = 0.0017 BOB
03 mar. 2026	1 BOB = 580.7337 KHR	1 KHR = 0.0017 BOB
04 mar. 2026	1 BOB = 580.7189 KHR	1 KHR = 0.0017 BOB
05 mar. 2026	1 BOB = 580.8251 KHR	1 KHR = 0.0017 BOB
06 mar. 2026	1 BOB = 580.6807 KHR	1 KHR = 0.0017 BOB
07 mar. 2026	1 BOB = 580.7259 KHR	1 KHR = 0.0017 BOB
08 mar. 2026	1 BOB = 580.7259 KHR	1 KHR = 0.0017 BOB
09 mar. 2026	1 BOB = 578.7255 KHR	1 KHR = 0.0017 BOB
10 mar. 2026	1 BOB = 580.8182 KHR	1 KHR = 0.0017 BOB
11 mar. 2026	1 BOB = 581.324 KHR	1 KHR = 0.0017 BOB
12 mar. 2026	1 BOB = 580.819 KHR	1 KHR = 0.0017 BOB
13 mar. 2026	1 BOB = 580.3155 KHR	1 KHR = 0.0017 BOB
14 mar. 2026	1 BOB = 580.3155 KHR	1 KHR = 0.0017 BOB
15 mar. 2026	1 BOB = 580.3155 KHR	1 KHR = 0.0017 BOB
16 mar. 2026	1 BOB = 578.1937 KHR	1 KHR = 0.0017 BOB
17 mar. 2026	1 BOB = 580.7394 KHR	1 KHR = 0.0017 BOB
18 mar. 2026	1 BOB = 579.5011 KHR	1 KHR = 0.0017 BOB
19 mar. 2026	1 BOB = 580.1084 KHR	1 KHR = 0.0017 BOB
20 mar. 2026	1 BOB = 578.2892 KHR	1 KHR = 0.0017 BOB
21 mar. 2026	1 BOB = 578.2892 KHR	1 KHR = 0.0017 BOB
22 mar. 2026	1 BOB = 578.2892 KHR	1 KHR = 0.0017 BOB
23 mar. 2026	1 BOB = 579.8497 KHR	1 KHR = 0.0017 BOB
24 mar. 2026	1 BOB = 579.4916 KHR	1 KHR = 0.0017 BOB
25 mar. 2026	1 BOB = 580.3691 KHR	1 KHR = 0.0017 BOB
26 mar. 2026	1 BOB = 578.2458 KHR	1 KHR = 0.0017 BOB
27 mar. 2026	1 BOB = 577.4966 KHR	1 KHR = 0.0017 BOB
28 mar. 2026	1 BOB = 578.4298 KHR	1 KHR = 0.0017 BOB
29 mar. 2026	1 BOB = 577.4966 KHR	1 KHR = 0.0017 BOB
30 mar. 2026	1 BOB = 578.3057 KHR	1 KHR = 0.0017 BOB
31 mar. 2026	1 BOB = 579.0603 KHR	1 KHR = 0.0017 BOB

Apr 2026

Data	BOB-KHR	KHR-BOB
01 apr. 2026	1 BOB = 579.0418 KHR	1 KHR = 0.0017 BOB
02 apr. 2026	1 BOB = 578.7555 KHR	1 KHR = 0.0017 BOB
03 apr. 2026	1 BOB = 578.7404 KHR	1 KHR = 0.0017 BOB
04 apr. 2026	1 BOB = 578.7404 KHR	1 KHR = 0.0017 BOB
05 apr. 2026	1 BOB = 578.7404 KHR	1 KHR = 0.0017 BOB
06 apr. 2026	1 BOB = 578.7405 KHR	1 KHR = 0.0017 BOB
07 apr. 2026	1 BOB = 579.9148 KHR	1 KHR = 0.0017 BOB
08 apr. 2026	1 BOB = 579.8465 KHR	1 KHR = 0.0017 BOB
09 apr. 2026	1 BOB = 578.6733 KHR	1 KHR = 0.0017 BOB
10 apr. 2026	1 BOB = 579.318 KHR	1 KHR = 0.0017 BOB
11 apr. 2026	1 BOB = 579.318 KHR	1 KHR = 0.0017 BOB
12 apr. 2026	1 BOB = 579.318 KHR	1 KHR = 0.0017 BOB
13 apr. 2026	1 BOB = 579.5792 KHR	1 KHR = 0.0017 BOB
14 apr. 2026	1 BOB = 580.5937 KHR	1 KHR = 0.0017 BOB
15 apr. 2026	1 BOB = 579.624 KHR	1 KHR = 0.0017 BOB
16 apr. 2026	1 BOB = 580.2236 KHR	1 KHR = 0.0017 BOB
17 apr. 2026	1 BOB = 578.8957 KHR	1 KHR = 0.0017 BOB
18 apr. 2026	1 BOB = 578.8957 KHR	1 KHR = 0.0017 BOB
19 apr. 2026	1 BOB = 578.8957 KHR	1 KHR = 0.0017 BOB
20 apr. 2026	1 BOB = 577.4837 KHR	1 KHR = 0.0017 BOB
21 apr. 2026	1 BOB = 578.5653 KHR	1 KHR = 0.0017 BOB
22 apr. 2026	1 BOB = 579.3104 KHR	1 KHR = 0.0017 BOB
23 apr. 2026	1 BOB = 579.298 KHR	1 KHR = 0.0017 BOB
24 apr. 2026	1 BOB = 579.8195 KHR	1 KHR = 0.0017 BOB
25 apr. 2026	1 BOB = 578.9985 KHR	1 KHR = 0.0017 BOB
26 apr. 2026	1 BOB = 579.8195 KHR	1 KHR = 0.0017 BOB
27 apr. 2026	1 BOB = 579.1548 KHR	1 KHR = 0.0017 BOB
28 apr. 2026	1 BOB = 579.948 KHR	1 KHR = 0.0017 BOB
29 apr. 2026	1 BOB = 579.6539 KHR	1 KHR = 0.0017 BOB
30 apr. 2026	1 BOB = 580.2347 KHR	1 KHR = 0.0017 BOB

May 2026

Data	BOB-KHR	KHR-BOB
01 mai 2026	1 BOB = 580.5697 KHR	1 KHR = 0.0017 BOB
02 mai 2026	1 BOB = 580.5689 KHR	1 KHR = 0.0017 BOB
03 mai 2026	1 BOB = 580.5689 KHR	1 KHR = 0.0017 BOB
04 mai 2026	1 BOB = 578.4156 KHR	1 KHR = 0.0017 BOB
05 mai 2026	1 BOB = 580.5373 KHR	1 KHR = 0.0017 BOB
06 mai 2026	1 BOB = 580.0393 KHR	1 KHR = 0.0017 BOB
07 mai 2026	1 BOB = 580.4944 KHR	1 KHR = 0.0017 BOB
08 mai 2026	1 BOB = 580.6372 KHR	1 KHR = 0.0017 BOB
09 mai 2026	1 BOB = 580.6372 KHR	1 KHR = 0.0017 BOB
10 mai 2026	1 BOB = 580.6372 KHR	1 KHR = 0.0017 BOB
11 mai 2026	1 BOB = 580.669 KHR	1 KHR = 0.0017 BOB

Info schimb valutar BOB-KHR si KHR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri