> Schimb Valutar 2025 - BOB-KHR si KHR-BOB

Schimb Valutar 2025 - BOB-KHR si KHR-BOB

Schimb valutar BOB-KHR si KHR-BOB

Verificati aici ratele de schimb pentru BOB-KHR si KHR-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 580,3661 KHR

1 KHR = 0,0017 BOB

1An 2Ani 3Ani

BOB in KHRKHR in BOB

Jan 2025

Data	BOB-KHR	KHR-BOB
01 ian. 2025	1 BOB = 580.1822 KHR	1 KHR = 0.0017 BOB
02 ian. 2025	1 BOB = 583.7592 KHR	1 KHR = 0.0017 BOB
03 ian. 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
04 ian. 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
05 ian. 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
06 ian. 2025	1 BOB = 583.5879 KHR	1 KHR = 0.0017 BOB
07 ian. 2025	1 BOB = 584.0745 KHR	1 KHR = 0.0017 BOB
08 ian. 2025	1 BOB = 584.8536 KHR	1 KHR = 0.0017 BOB
09 ian. 2025	1 BOB = 584.58 KHR	1 KHR = 0.0017 BOB
10 ian. 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
11 ian. 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
12 ian. 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
13 ian. 2025	1 BOB = 583.6284 KHR	1 KHR = 0.0017 BOB
14 ian. 2025	1 BOB = 584.2506 KHR	1 KHR = 0.0017 BOB
15 ian. 2025	1 BOB = 583.7314 KHR	1 KHR = 0.0017 BOB
16 ian. 2025	1 BOB = 583.0404 KHR	1 KHR = 0.0017 BOB
17 ian. 2025	1 BOB = 584.328 KHR	1 KHR = 0.0017 BOB
18 ian. 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
19 ian. 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
20 ian. 2025	1 BOB = 584.3309 KHR	1 KHR = 0.0017 BOB
21 ian. 2025	1 BOB = 583.039 KHR	1 KHR = 0.0017 BOB
22 ian. 2025	1 BOB = 583.0192 KHR	1 KHR = 0.0017 BOB
23 ian. 2025	1 BOB = 582.6958 KHR	1 KHR = 0.0017 BOB
24 ian. 2025	1 BOB = 582.3986 KHR	1 KHR = 0.0017 BOB
25 ian. 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
26 ian. 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
27 ian. 2025	1 BOB = 580.0301 KHR	1 KHR = 0.0017 BOB
28 ian. 2025	1 BOB = 581.9217 KHR	1 KHR = 0.0017 BOB
29 ian. 2025	1 BOB = 581.7336 KHR	1 KHR = 0.0017 BOB
30 ian. 2025	1 BOB = 581.8187 KHR	1 KHR = 0.0017 BOB
31 ian. 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB

Feb 2025

Data	BOB-KHR	KHR-BOB
01 feb. 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
02 feb. 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
03 feb. 2025	1 BOB = 580.7042 KHR	1 KHR = 0.0017 BOB
04 feb. 2025	1 BOB = 581.9431 KHR	1 KHR = 0.0017 BOB
05 feb. 2025	1 BOB = 581.7618 KHR	1 KHR = 0.0017 BOB
06 feb. 2025	1 BOB = 581.2905 KHR	1 KHR = 0.0017 BOB
07 feb. 2025	1 BOB = 581.3995 KHR	1 KHR = 0.0017 BOB
08 feb. 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
09 feb. 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
10 feb. 2025	1 BOB = 579.2986 KHR	1 KHR = 0.0017 BOB
11 feb. 2025	1 BOB = 580.9646 KHR	1 KHR = 0.0017 BOB
12 feb. 2025	1 BOB = 580.1283 KHR	1 KHR = 0.0017 BOB
13 feb. 2025	1 BOB = 580.2064 KHR	1 KHR = 0.0017 BOB
14 feb. 2025	1 BOB = 579.4415 KHR	1 KHR = 0.0017 BOB
15 feb. 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
16 feb. 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
17 feb. 2025	1 BOB = 576.4205 KHR	1 KHR = 0.0017 BOB
18 feb. 2025	1 BOB = 580.769 KHR	1 KHR = 0.0017 BOB
19 feb. 2025	1 BOB = 581.2049 KHR	1 KHR = 0.0017 BOB
20 feb. 2025	1 BOB = 580.3358 KHR	1 KHR = 0.0017 BOB
21 feb. 2025	1 BOB = 580.5722 KHR	1 KHR = 0.0017 BOB
22 feb. 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
23 feb. 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
24 feb. 2025	1 BOB = 578.0108 KHR	1 KHR = 0.0017 BOB
25 feb. 2025	1 BOB = 580.4222 KHR	1 KHR = 0.0017 BOB
26 feb. 2025	1 BOB = 580.1639 KHR	1 KHR = 0.0017 BOB
27 feb. 2025	1 BOB = 580.3232 KHR	1 KHR = 0.0017 BOB
28 feb. 2025	1 BOB = 580.7777 KHR	1 KHR = 0.0017 BOB

Mar 2025

Data	BOB-KHR	KHR-BOB
01 mar. 2025	1 BOB = 580.8219 KHR	1 KHR = 0.0017 BOB
02 mar. 2025	1 BOB = 578.3261 KHR	1 KHR = 0.0017 BOB
03 mar. 2025	1 BOB = 578.8036 KHR	1 KHR = 0.0017 BOB
04 mar. 2025	1 BOB = 578.877 KHR	1 KHR = 0.0017 BOB
05 mar. 2025	1 BOB = 580.4309 KHR	1 KHR = 0.0017 BOB
06 mar. 2025	1 BOB = 580.5414 KHR	1 KHR = 0.0017 BOB
07 mar. 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
08 mar. 2025	1 BOB = 578.9852 KHR	1 KHR = 0.0017 BOB
09 mar. 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
10 mar. 2025	1 BOB = 577.5129 KHR	1 KHR = 0.0017 BOB
11 mar. 2025	1 BOB = 580.4276 KHR	1 KHR = 0.0017 BOB
12 mar. 2025	1 BOB = 579.9601 KHR	1 KHR = 0.0017 BOB
13 mar. 2025	1 BOB = 579.9787 KHR	1 KHR = 0.0017 BOB
14 mar. 2025	1 BOB = 581.2551 KHR	1 KHR = 0.0017 BOB
15 mar. 2025	1 BOB = 579.8141 KHR	1 KHR = 0.0017 BOB
16 mar. 2025	1 BOB = 580.3628 KHR	1 KHR = 0.0017 BOB
17 mar. 2025	1 BOB = 580.3797 KHR	1 KHR = 0.0017 BOB
18 mar. 2025	1 BOB = 578.9949 KHR	1 KHR = 0.0017 BOB
19 mar. 2025	1 BOB = 580.6668 KHR	1 KHR = 0.0017 BOB
20 mar. 2025	1 BOB = 580.2802 KHR	1 KHR = 0.0017 BOB
21 mar. 2025	1 BOB = 580.1453 KHR	1 KHR = 0.0017 BOB
22 mar. 2025	1 BOB = 579.6213 KHR	1 KHR = 0.0017 BOB
23 mar. 2025	1 BOB = 580.3635 KHR	1 KHR = 0.0017 BOB
24 mar. 2025	1 BOB = 577.2286 KHR	1 KHR = 0.0017 BOB
25 mar. 2025	1 BOB = 580.2005 KHR	1 KHR = 0.0017 BOB
26 mar. 2025	1 BOB = 579.3188 KHR	1 KHR = 0.0017 BOB
27 mar. 2025	1 BOB = 579.1521 KHR	1 KHR = 0.0017 BOB
28 mar. 2025	1 BOB = 579.3309 KHR	1 KHR = 0.0017 BOB
29 mar. 2025	1 BOB = 586.765 KHR	1 KHR = 0.0017 BOB
30 mar. 2025	1 BOB = 584.7437 KHR	1 KHR = 0.0017 BOB
31 mar. 2025	1 BOB = 576.7026 KHR	1 KHR = 0.0017 BOB

Apr 2025

Data	BOB-KHR	KHR-BOB
01 apr. 2025	1 BOB = 575.3495 KHR	1 KHR = 0.0017 BOB
02 apr. 2025	1 BOB = 578.898 KHR	1 KHR = 0.0017 BOB
03 apr. 2025	1 BOB = 578.8908 KHR	1 KHR = 0.0017 BOB
04 apr. 2025	1 BOB = 579.3703 KHR	1 KHR = 0.0017 BOB
05 apr. 2025	1 BOB = 579.3755 KHR	1 KHR = 0.0017 BOB
06 apr. 2025	1 BOB = 579.3755 KHR	1 KHR = 0.0017 BOB
07 apr. 2025	1 BOB = 577.9365 KHR	1 KHR = 0.0017 BOB
08 apr. 2025	1 BOB = 580.3143 KHR	1 KHR = 0.0017 BOB
09 apr. 2025	1 BOB = 579.4595 KHR	1 KHR = 0.0017 BOB
10 apr. 2025	1 BOB = 577.6769 KHR	1 KHR = 0.0017 BOB
11 apr. 2025	1 BOB = 579.2777 KHR	1 KHR = 0.0017 BOB
12 apr. 2025	1 BOB = 579.7804 KHR	1 KHR = 0.0017 BOB
13 apr. 2025	1 BOB = 580.084 KHR	1 KHR = 0.0017 BOB
14 apr. 2025	1 BOB = 576.8241 KHR	1 KHR = 0.0017 BOB
15 apr. 2025	1 BOB = 579.6658 KHR	1 KHR = 0.0017 BOB
16 apr. 2025	1 BOB = 580.1057 KHR	1 KHR = 0.0017 BOB
17 apr. 2025	1 BOB = 579.6076 KHR	1 KHR = 0.0017 BOB
18 apr. 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
19 apr. 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
20 apr. 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
21 apr. 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
22 apr. 2025	1 BOB = 579.418 KHR	1 KHR = 0.0017 BOB
23 apr. 2025	1 BOB = 579.2613 KHR	1 KHR = 0.0017 BOB
24 apr. 2025	1 BOB = 579.2903 KHR	1 KHR = 0.0017 BOB
25 apr. 2025	1 BOB = 579.3348 KHR	1 KHR = 0.0017 BOB
26 apr. 2025	1 BOB = 581.2044 KHR	1 KHR = 0.0017 BOB
27 apr. 2025	1 BOB = 581.2043 KHR	1 KHR = 0.0017 BOB
28 apr. 2025	1 BOB = 578.1171 KHR	1 KHR = 0.0017 BOB
29 apr. 2025	1 BOB = 579.3717 KHR	1 KHR = 0.0017 BOB
30 apr. 2025	1 BOB = 579.2892 KHR	1 KHR = 0.0017 BOB

May 2025

Data	BOB-KHR	KHR-BOB
01 mai 2025	1 BOB = 579.2585 KHR	1 KHR = 0.0017 BOB
02 mai 2025	1 BOB = 579.8161 KHR	1 KHR = 0.0017 BOB
03 mai 2025	1 BOB = 579.8212 KHR	1 KHR = 0.0017 BOB
04 mai 2025	1 BOB = 579.8212 KHR	1 KHR = 0.0017 BOB
05 mai 2025	1 BOB = 579.0479 KHR	1 KHR = 0.0017 BOB
06 mai 2025	1 BOB = 577.4716 KHR	1 KHR = 0.0017 BOB
07 mai 2025	1 BOB = 579.3227 KHR	1 KHR = 0.0017 BOB
08 mai 2025	1 BOB = 579.4898 KHR	1 KHR = 0.0017 BOB
09 mai 2025	1 BOB = 579.3334 KHR	1 KHR = 0.0017 BOB
10 mai 2025	1 BOB = 581.2709 KHR	1 KHR = 0.0017 BOB
11 mai 2025	1 BOB = 579.1249 KHR	1 KHR = 0.0017 BOB
12 mai 2025	1 BOB = 577.0432 KHR	1 KHR = 0.0017 BOB
13 mai 2025	1 BOB = 579.1555 KHR	1 KHR = 0.0017 BOB
14 mai 2025	1 BOB = 579.1728 KHR	1 KHR = 0.0017 BOB
15 mai 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
16 mai 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
17 mai 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
18 mai 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
19 mai 2025	1 BOB = 578.8732 KHR	1 KHR = 0.0017 BOB
20 mai 2025	1 BOB = 579.3025 KHR	1 KHR = 0.0017 BOB
21 mai 2025	1 BOB = 579.3235 KHR	1 KHR = 0.0017 BOB
22 mai 2025	1 BOB = 579.2644 KHR	1 KHR = 0.0017 BOB
23 mai 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
24 mai 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
25 mai 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
26 mai 2025	1 BOB = 577.984 KHR	1 KHR = 0.0017 BOB
27 mai 2025	1 BOB = 579.283 KHR	1 KHR = 0.0017 BOB
28 mai 2025	1 BOB = 579.3406 KHR	1 KHR = 0.0017 BOB
29 mai 2025	1 BOB = 579.4332 KHR	1 KHR = 0.0017 BOB
30 mai 2025	1 BOB = 579.6653 KHR	1 KHR = 0.0017 BOB
31 mai 2025	1 BOB = 579.6652 KHR	1 KHR = 0.0017 BOB

Jun 2025

Data	BOB-KHR	KHR-BOB
01 iun. 2025	1 BOB = 578.8813 KHR	1 KHR = 0.0017 BOB
02 iun. 2025	1 BOB = 576.5538 KHR	1 KHR = 0.0017 BOB
03 iun. 2025	1 BOB = 580.3682 KHR	1 KHR = 0.0017 BOB
04 iun. 2025	1 BOB = 580.3026 KHR	1 KHR = 0.0017 BOB
05 iun. 2025	1 BOB = 580.4409 KHR	1 KHR = 0.0017 BOB
06 iun. 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
07 iun. 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
08 iun. 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
09 iun. 2025	1 BOB = 581.1684 KHR	1 KHR = 0.0017 BOB
10 iun. 2025	1 BOB = 580.8208 KHR	1 KHR = 0.0017 BOB
11 iun. 2025	1 BOB = 580.7186 KHR	1 KHR = 0.0017 BOB
12 iun. 2025	1 BOB = 580.4519 KHR	1 KHR = 0.0017 BOB
13 iun. 2025	1 BOB = 580.2515 KHR	1 KHR = 0.0017 BOB
14 iun. 2025	1 BOB = 580.2516 KHR	1 KHR = 0.0017 BOB
15 iun. 2025	1 BOB = 580.2516 KHR	1 KHR = 0.0017 BOB
16 iun. 2025	1 BOB = 578.0938 KHR	1 KHR = 0.0017 BOB
17 iun. 2025	1 BOB = 577.4648 KHR	1 KHR = 0.0017 BOB
18 iun. 2025	1 BOB = 578.3244 KHR	1 KHR = 0.0017 BOB
19 iun. 2025	1 BOB = 577.4638 KHR	1 KHR = 0.0017 BOB
20 iun. 2025	1 BOB = 580.0704 KHR	1 KHR = 0.0017 BOB
21 iun. 2025	1 BOB = 580.0578 KHR	1 KHR = 0.0017 BOB
22 iun. 2025	1 BOB = 580.0578 KHR	1 KHR = 0.0017 BOB
23 iun. 2025	1 BOB = 578.0602 KHR	1 KHR = 0.0017 BOB
24 iun. 2025	1 BOB = 578.8769 KHR	1 KHR = 0.0017 BOB
25 iun. 2025	1 BOB = 580.1946 KHR	1 KHR = 0.0017 BOB
26 iun. 2025	1 BOB = 580.1161 KHR	1 KHR = 0.0017 BOB
27 iun. 2025	1 BOB = 580.1829 KHR	1 KHR = 0.0017 BOB
28 iun. 2025	1 BOB = 580.1828 KHR	1 KHR = 0.0017 BOB
29 iun. 2025	1 BOB = 580.1828 KHR	1 KHR = 0.0017 BOB
30 iun. 2025	1 BOB = 578.889 KHR	1 KHR = 0.0017 BOB

Jul 2025

Data	BOB-KHR	KHR-BOB
01 iul. 2025	1 BOB = 580.6175 KHR	1 KHR = 0.0017 BOB
02 iul. 2025	1 BOB = 580.8634 KHR	1 KHR = 0.0017 BOB
03 iul. 2025	1 BOB = 580.8589 KHR	1 KHR = 0.0017 BOB
04 iul. 2025	1 BOB = 581.4105 KHR	1 KHR = 0.0017 BOB
05 iul. 2025	1 BOB = 581.3982 KHR	1 KHR = 0.0017 BOB
06 iul. 2025	1 BOB = 581.3982 KHR	1 KHR = 0.0017 BOB
07 iul. 2025	1 BOB = 581.3179 KHR	1 KHR = 0.0017 BOB
08 iul. 2025	1 BOB = 581.081 KHR	1 KHR = 0.0017 BOB
09 iul. 2025	1 BOB = 581.1279 KHR	1 KHR = 0.0017 BOB
10 iul. 2025	1 BOB = 578.3132 KHR	1 KHR = 0.0017 BOB
11 iul. 2025	1 BOB = 578.9724 KHR	1 KHR = 0.0017 BOB
12 iul. 2025	1 BOB = 578.9799 KHR	1 KHR = 0.0017 BOB
13 iul. 2025	1 BOB = 580.8029 KHR	1 KHR = 0.0017 BOB
14 iul. 2025	1 BOB = 577.9285 KHR	1 KHR = 0.0017 BOB
15 iul. 2025	1 BOB = 579.8861 KHR	1 KHR = 0.0017 BOB
16 iul. 2025	1 BOB = 580.0871 KHR	1 KHR = 0.0017 BOB
17 iul. 2025	1 BOB = 580.065 KHR	1 KHR = 0.0017 BOB
18 iul. 2025	1 BOB = 580.0124 KHR	1 KHR = 0.0017 BOB
19 iul. 2025	1 BOB = 580.0075 KHR	1 KHR = 0.0017 BOB
20 iul. 2025	1 BOB = 580.0075 KHR	1 KHR = 0.0017 BOB
21 iul. 2025	1 BOB = 580.589 KHR	1 KHR = 0.0017 BOB
22 iul. 2025	1 BOB = 580.0149 KHR	1 KHR = 0.0017 BOB
23 iul. 2025	1 BOB = 580.0321 KHR	1 KHR = 0.0017 BOB
24 iul. 2025	1 BOB = 579.8694 KHR	1 KHR = 0.0017 BOB
25 iul. 2025	1 BOB = 579.7162 KHR	1 KHR = 0.0017 BOB
26 iul. 2025	1 BOB = 579.7137 KHR	1 KHR = 0.0017 BOB
27 iul. 2025	1 BOB = 579.7137 KHR	1 KHR = 0.0017 BOB
28 iul. 2025	1 BOB = 577.4891 KHR	1 KHR = 0.0017 BOB
29 iul. 2025	1 BOB = 579.5199 KHR	1 KHR = 0.0017 BOB
30 iul. 2025	1 BOB = 579.6338 KHR	1 KHR = 0.0017 BOB
31 iul. 2025	1 BOB = 579.7596 KHR	1 KHR = 0.0017 BOB

Aug 2025

Data	BOB-KHR	KHR-BOB
01 aug. 2025	1 BOB = 579.8884 KHR	1 KHR = 0.0017 BOB
02 aug. 2025	1 BOB = 579.8884 KHR	1 KHR = 0.0017 BOB
03 aug. 2025	1 BOB = 579.8884 KHR	1 KHR = 0.0017 BOB
04 aug. 2025	1 BOB = 579.0393 KHR	1 KHR = 0.0017 BOB
05 aug. 2025	1 BOB = 579.9198 KHR	1 KHR = 0.0017 BOB
06 aug. 2025	1 BOB = 578.5021 KHR	1 KHR = 0.0017 BOB
07 aug. 2025	1 BOB = 579.7346 KHR	1 KHR = 0.0017 BOB
08 aug. 2025	1 BOB = 579.7214 KHR	1 KHR = 0.0017 BOB
09 aug. 2025	1 BOB = 579.7214 KHR	1 KHR = 0.0017 BOB
10 aug. 2025	1 BOB = 579.7263 KHR	1 KHR = 0.0017 BOB
11 aug. 2025	1 BOB = 577.4421 KHR	1 KHR = 0.0017 BOB
12 aug. 2025	1 BOB = 579.5837 KHR	1 KHR = 0.0017 BOB
13 aug. 2025	1 BOB = 579.4408 KHR	1 KHR = 0.0017 BOB
14 aug. 2025	1 BOB = 579.755 KHR	1 KHR = 0.0017 BOB
15 aug. 2025	1 BOB = 579.7159 KHR	1 KHR = 0.0017 BOB
16 aug. 2025	1 BOB = 579.8026 KHR	1 KHR = 0.0017 BOB
17 aug. 2025	1 BOB = 579.6904 KHR	1 KHR = 0.0017 BOB
18 aug. 2025	1 BOB = 578.069 KHR	1 KHR = 0.0017 BOB
19 aug. 2025	1 BOB = 577.9694 KHR	1 KHR = 0.0017 BOB
20 aug. 2025	1 BOB = 580.0198 KHR	1 KHR = 0.0017 BOB
21 aug. 2025	1 BOB = 580.1242 KHR	1 KHR = 0.0017 BOB
22 aug. 2025	1 BOB = 580.312 KHR	1 KHR = 0.0017 BOB
23 aug. 2025	1 BOB = 580.312 KHR	1 KHR = 0.0017 BOB
24 aug. 2025	1 BOB = 580.307 KHR	1 KHR = 0.0017 BOB
25 aug. 2025	1 BOB = 579.0709 KHR	1 KHR = 0.0017 BOB
26 aug. 2025	1 BOB = 579.0908 KHR	1 KHR = 0.0017 BOB
27 aug. 2025	1 BOB = 580.0525 KHR	1 KHR = 0.0017 BOB
28 aug. 2025	1 BOB = 580.0372 KHR	1 KHR = 0.0017 BOB
29 aug. 2025	1 BOB = 580.0571 KHR	1 KHR = 0.0017 BOB
30 aug. 2025	1 BOB = 580.0571 KHR	1 KHR = 0.0017 BOB
31 aug. 2025	1 BOB = 580.0571 KHR	1 KHR = 0.0017 BOB

Sep 2025

Data	BOB-KHR	KHR-BOB
01 sept. 2025	1 BOB = 580.0198 KHR	1 KHR = 0.0017 BOB
02 sept. 2025	1 BOB = 580.1194 KHR	1 KHR = 0.0017 BOB
03 sept. 2025	1 BOB = 580.2883 KHR	1 KHR = 0.0017 BOB
04 sept. 2025	1 BOB = 580.3527 KHR	1 KHR = 0.0017 BOB
05 sept. 2025	1 BOB = 580.2699 KHR	1 KHR = 0.0017 BOB
06 sept. 2025	1 BOB = 580.2698 KHR	1 KHR = 0.0017 BOB
07 sept. 2025	1 BOB = 580.2698 KHR	1 KHR = 0.0017 BOB
08 sept. 2025	1 BOB = 577.5947 KHR	1 KHR = 0.0017 BOB
09 sept. 2025	1 BOB = 580.1626 KHR	1 KHR = 0.0017 BOB
10 sept. 2025	1 BOB = 579.9604 KHR	1 KHR = 0.0017 BOB
11 sept. 2025	1 BOB = 580.0818 KHR	1 KHR = 0.0017 BOB
12 sept. 2025	1 BOB = 580.0444 KHR	1 KHR = 0.0017 BOB
13 sept. 2025	1 BOB = 580.0444 KHR	1 KHR = 0.0017 BOB
14 sept. 2025	1 BOB = 580.0444 KHR	1 KHR = 0.0017 BOB
15 sept. 2025	1 BOB = 578.818 KHR	1 KHR = 0.0017 BOB
16 sept. 2025	1 BOB = 580.0245 KHR	1 KHR = 0.0017 BOB
17 sept. 2025	1 BOB = 579.9878 KHR	1 KHR = 0.0017 BOB
18 sept. 2025	1 BOB = 579.8973 KHR	1 KHR = 0.0017 BOB
19 sept. 2025	1 BOB = 581.6439 KHR	1 KHR = 0.0017 BOB
20 sept. 2025	1 BOB = 581.6439 KHR	1 KHR = 0.0017 BOB
21 sept. 2025	1 BOB = 581.6414 KHR	1 KHR = 0.0017 BOB
22 sept. 2025	1 BOB = 580.0859 KHR	1 KHR = 0.0017 BOB
23 sept. 2025	1 BOB = 579.924 KHR	1 KHR = 0.0017 BOB
24 sept. 2025	1 BOB = 579.8547 KHR	1 KHR = 0.0017 BOB
25 sept. 2025	1 BOB = 579.8768 KHR	1 KHR = 0.0017 BOB
26 sept. 2025	1 BOB = 580.0968 KHR	1 KHR = 0.0017 BOB
27 sept. 2025	1 BOB = 581.386 KHR	1 KHR = 0.0017 BOB
28 sept. 2025	1 BOB = 580.0968 KHR	1 KHR = 0.0017 BOB
29 sept. 2025	1 BOB = 577.378 KHR	1 KHR = 0.0017 BOB
30 sept. 2025	1 BOB = 580.3351 KHR	1 KHR = 0.0017 BOB

Oct 2025

Data	BOB-KHR	KHR-BOB
01 oct. 2025	1 BOB = 580.4542 KHR	1 KHR = 0.0017 BOB
02 oct. 2025	1 BOB = 580.458 KHR	1 KHR = 0.0017 BOB
03 oct. 2025	1 BOB = 580.7645 KHR	1 KHR = 0.0017 BOB
04 oct. 2025	1 BOB = 580.7645 KHR	1 KHR = 0.0017 BOB
05 oct. 2025	1 BOB = 580.7645 KHR	1 KHR = 0.0017 BOB
06 oct. 2025	1 BOB = 578.4399 KHR	1 KHR = 0.0017 BOB
07 oct. 2025	1 BOB = 579.8021 KHR	1 KHR = 0.0017 BOB
08 oct. 2025	1 BOB = 581.0449 KHR	1 KHR = 0.0017 BOB
09 oct. 2025	1 BOB = 580.9975 KHR	1 KHR = 0.0017 BOB
10 oct. 2025	1 BOB = 581.2328 KHR	1 KHR = 0.0017 BOB
11 oct. 2025	1 BOB = 581.2328 KHR	1 KHR = 0.0017 BOB
12 oct. 2025	1 BOB = 581.2328 KHR	1 KHR = 0.0017 BOB
13 oct. 2025	1 BOB = 579.7361 KHR	1 KHR = 0.0017 BOB
14 oct. 2025	1 BOB = 582.1618 KHR	1 KHR = 0.0017 BOB
15 oct. 2025	1 BOB = 582.1688 KHR	1 KHR = 0.0017 BOB
16 oct. 2025	1 BOB = 582.1802 KHR	1 KHR = 0.0017 BOB
17 oct. 2025	1 BOB = 582.4461 KHR	1 KHR = 0.0017 BOB
18 oct. 2025	1 BOB = 582.4461 KHR	1 KHR = 0.0017 BOB
19 oct. 2025	1 BOB = 582.4461 KHR	1 KHR = 0.0017 BOB
20 oct. 2025	1 BOB = 582.8365 KHR	1 KHR = 0.0017 BOB
21 oct. 2025	1 BOB = 583.9561 KHR	1 KHR = 0.0017 BOB
22 oct. 2025	1 BOB = 583.4299 KHR	1 KHR = 0.0017 BOB
23 oct. 2025	1 BOB = 583.3645 KHR	1 KHR = 0.0017 BOB
24 oct. 2025	1 BOB = 583.001 KHR	1 KHR = 0.0017 BOB
25 oct. 2025	1 BOB = 583.9687 KHR	1 KHR = 0.0017 BOB
26 oct. 2025	1 BOB = 582.314 KHR	1 KHR = 0.0017 BOB
27 oct. 2025	1 BOB = 581.0292 KHR	1 KHR = 0.0017 BOB
28 oct. 2025	1 BOB = 582.4181 KHR	1 KHR = 0.0017 BOB
29 oct. 2025	1 BOB = 581.7531 KHR	1 KHR = 0.0017 BOB
30 oct. 2025	1 BOB = 581.7445 KHR	1 KHR = 0.0017 BOB
31 oct. 2025	1 BOB = 580.2577 KHR	1 KHR = 0.0017 BOB

Nov 2025

Data	BOB-KHR	KHR-BOB
01 nov. 2025	1 BOB = 580.2577 KHR	1 KHR = 0.0017 BOB
02 nov. 2025	1 BOB = 580.2577 KHR	1 KHR = 0.0017 BOB
03 nov. 2025	1 BOB = 580.2654 KHR	1 KHR = 0.0017 BOB
04 nov. 2025	1 BOB = 580.9499 KHR	1 KHR = 0.0017 BOB
05 nov. 2025	1 BOB = 580.8768 KHR	1 KHR = 0.0017 BOB
06 nov. 2025	1 BOB = 580.9071 KHR	1 KHR = 0.0017 BOB
07 nov. 2025	1 BOB = 581.6479 KHR	1 KHR = 0.0017 BOB
08 nov. 2025	1 BOB = 581.6479 KHR	1 KHR = 0.0017 BOB

Info schimb valutar BOB-KHR si KHR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri