> Schimb Valutar 2025 - BOB-KHR si KHR-BOB

Schimb Valutar 2025 - BOB-KHR si KHR-BOB

Schimb valutar BOB-KHR si KHR-BOB

Verificati aici ratele de schimb pentru BOB-KHR si KHR-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 581,1579 KHR

1 KHR = 0,0017 BOB

1An 2Ani 3Ani

BOB in KHRKHR in BOB

Jan 2025

Data	BOB-KHR	KHR-BOB
01 ian. 2025	1 BOB = 580.1822 KHR	1 KHR = 0.0017 BOB
02 ian. 2025	1 BOB = 583.7592 KHR	1 KHR = 0.0017 BOB
03 ian. 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
04 ian. 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
05 ian. 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
06 ian. 2025	1 BOB = 583.5879 KHR	1 KHR = 0.0017 BOB
07 ian. 2025	1 BOB = 584.0745 KHR	1 KHR = 0.0017 BOB
08 ian. 2025	1 BOB = 584.8536 KHR	1 KHR = 0.0017 BOB
09 ian. 2025	1 BOB = 584.58 KHR	1 KHR = 0.0017 BOB
10 ian. 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
11 ian. 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
12 ian. 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
13 ian. 2025	1 BOB = 583.6284 KHR	1 KHR = 0.0017 BOB
14 ian. 2025	1 BOB = 584.2506 KHR	1 KHR = 0.0017 BOB
15 ian. 2025	1 BOB = 583.7314 KHR	1 KHR = 0.0017 BOB
16 ian. 2025	1 BOB = 583.0404 KHR	1 KHR = 0.0017 BOB
17 ian. 2025	1 BOB = 584.328 KHR	1 KHR = 0.0017 BOB
18 ian. 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
19 ian. 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
20 ian. 2025	1 BOB = 584.3309 KHR	1 KHR = 0.0017 BOB
21 ian. 2025	1 BOB = 583.039 KHR	1 KHR = 0.0017 BOB
22 ian. 2025	1 BOB = 583.0192 KHR	1 KHR = 0.0017 BOB
23 ian. 2025	1 BOB = 582.6958 KHR	1 KHR = 0.0017 BOB
24 ian. 2025	1 BOB = 582.3986 KHR	1 KHR = 0.0017 BOB
25 ian. 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
26 ian. 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
27 ian. 2025	1 BOB = 580.0301 KHR	1 KHR = 0.0017 BOB
28 ian. 2025	1 BOB = 581.9217 KHR	1 KHR = 0.0017 BOB
29 ian. 2025	1 BOB = 581.7336 KHR	1 KHR = 0.0017 BOB
30 ian. 2025	1 BOB = 581.8187 KHR	1 KHR = 0.0017 BOB
31 ian. 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB

Feb 2025

Data	BOB-KHR	KHR-BOB
01 feb. 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
02 feb. 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
03 feb. 2025	1 BOB = 580.7042 KHR	1 KHR = 0.0017 BOB
04 feb. 2025	1 BOB = 581.9431 KHR	1 KHR = 0.0017 BOB
05 feb. 2025	1 BOB = 581.7618 KHR	1 KHR = 0.0017 BOB
06 feb. 2025	1 BOB = 581.2905 KHR	1 KHR = 0.0017 BOB
07 feb. 2025	1 BOB = 581.3995 KHR	1 KHR = 0.0017 BOB
08 feb. 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
09 feb. 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
10 feb. 2025	1 BOB = 579.2986 KHR	1 KHR = 0.0017 BOB
11 feb. 2025	1 BOB = 580.9646 KHR	1 KHR = 0.0017 BOB
12 feb. 2025	1 BOB = 580.1283 KHR	1 KHR = 0.0017 BOB
13 feb. 2025	1 BOB = 580.2064 KHR	1 KHR = 0.0017 BOB
14 feb. 2025	1 BOB = 579.4415 KHR	1 KHR = 0.0017 BOB
15 feb. 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
16 feb. 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
17 feb. 2025	1 BOB = 576.4205 KHR	1 KHR = 0.0017 BOB
18 feb. 2025	1 BOB = 580.769 KHR	1 KHR = 0.0017 BOB
19 feb. 2025	1 BOB = 581.2049 KHR	1 KHR = 0.0017 BOB
20 feb. 2025	1 BOB = 580.3358 KHR	1 KHR = 0.0017 BOB
21 feb. 2025	1 BOB = 580.5722 KHR	1 KHR = 0.0017 BOB
22 feb. 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
23 feb. 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
24 feb. 2025	1 BOB = 578.0108 KHR	1 KHR = 0.0017 BOB
25 feb. 2025	1 BOB = 580.4222 KHR	1 KHR = 0.0017 BOB
26 feb. 2025	1 BOB = 580.1639 KHR	1 KHR = 0.0017 BOB
27 feb. 2025	1 BOB = 580.3232 KHR	1 KHR = 0.0017 BOB
28 feb. 2025	1 BOB = 580.7777 KHR	1 KHR = 0.0017 BOB

Mar 2025

Data	BOB-KHR	KHR-BOB
01 mar. 2025	1 BOB = 580.8219 KHR	1 KHR = 0.0017 BOB
02 mar. 2025	1 BOB = 578.3261 KHR	1 KHR = 0.0017 BOB
03 mar. 2025	1 BOB = 578.8036 KHR	1 KHR = 0.0017 BOB
04 mar. 2025	1 BOB = 578.877 KHR	1 KHR = 0.0017 BOB
05 mar. 2025	1 BOB = 580.4309 KHR	1 KHR = 0.0017 BOB
06 mar. 2025	1 BOB = 580.5414 KHR	1 KHR = 0.0017 BOB
07 mar. 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
08 mar. 2025	1 BOB = 578.9852 KHR	1 KHR = 0.0017 BOB
09 mar. 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
10 mar. 2025	1 BOB = 577.5129 KHR	1 KHR = 0.0017 BOB
11 mar. 2025	1 BOB = 580.4276 KHR	1 KHR = 0.0017 BOB
12 mar. 2025	1 BOB = 579.9601 KHR	1 KHR = 0.0017 BOB
13 mar. 2025	1 BOB = 579.9787 KHR	1 KHR = 0.0017 BOB
14 mar. 2025	1 BOB = 581.2551 KHR	1 KHR = 0.0017 BOB
15 mar. 2025	1 BOB = 579.8141 KHR	1 KHR = 0.0017 BOB
16 mar. 2025	1 BOB = 580.3628 KHR	1 KHR = 0.0017 BOB
17 mar. 2025	1 BOB = 580.3797 KHR	1 KHR = 0.0017 BOB
18 mar. 2025	1 BOB = 578.9949 KHR	1 KHR = 0.0017 BOB
19 mar. 2025	1 BOB = 580.6668 KHR	1 KHR = 0.0017 BOB
20 mar. 2025	1 BOB = 580.2802 KHR	1 KHR = 0.0017 BOB
21 mar. 2025	1 BOB = 580.1453 KHR	1 KHR = 0.0017 BOB
22 mar. 2025	1 BOB = 579.6213 KHR	1 KHR = 0.0017 BOB
23 mar. 2025	1 BOB = 580.3635 KHR	1 KHR = 0.0017 BOB
24 mar. 2025	1 BOB = 577.2286 KHR	1 KHR = 0.0017 BOB
25 mar. 2025	1 BOB = 580.2005 KHR	1 KHR = 0.0017 BOB
26 mar. 2025	1 BOB = 579.3188 KHR	1 KHR = 0.0017 BOB
27 mar. 2025	1 BOB = 579.1521 KHR	1 KHR = 0.0017 BOB
28 mar. 2025	1 BOB = 579.3309 KHR	1 KHR = 0.0017 BOB
29 mar. 2025	1 BOB = 586.765 KHR	1 KHR = 0.0017 BOB
30 mar. 2025	1 BOB = 584.7437 KHR	1 KHR = 0.0017 BOB
31 mar. 2025	1 BOB = 576.7026 KHR	1 KHR = 0.0017 BOB

Apr 2025

Data	BOB-KHR	KHR-BOB
01 apr. 2025	1 BOB = 575.3495 KHR	1 KHR = 0.0017 BOB
02 apr. 2025	1 BOB = 578.898 KHR	1 KHR = 0.0017 BOB
03 apr. 2025	1 BOB = 578.8908 KHR	1 KHR = 0.0017 BOB
04 apr. 2025	1 BOB = 579.3703 KHR	1 KHR = 0.0017 BOB

Info schimb valutar BOB-KHR si KHR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri