> Schimb Valutar 2025 - BOB-KGS si KGS-BOB

Schimb Valutar 2025 - BOB-KGS si KGS-BOB

Schimb valutar BOB-KGS si KGS-BOB

Verificati aici ratele de schimb pentru BOB-KGS si KGS-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 12,6351 KGS

1 KGS = 0,0791 BOB

1An 2Ani 3Ani

BOB in KGSKGS in BOB

Jan 2025

Data	BOB-KGS	KGS-BOB
01 ian. 2025	1 BOB = 12.5524 KGS	1 KGS = 0.0797 BOB
02 ian. 2025	1 BOB = 12.5885 KGS	1 KGS = 0.0794 BOB
03 ian. 2025	1 BOB = 12.5868 KGS	1 KGS = 0.0794 BOB
04 ian. 2025	1 BOB = 12.6105 KGS	1 KGS = 0.0793 BOB
05 ian. 2025	1 BOB = 12.6105 KGS	1 KGS = 0.0793 BOB
06 ian. 2025	1 BOB = 12.5778 KGS	1 KGS = 0.0795 BOB
07 ian. 2025	1 BOB = 12.5846 KGS	1 KGS = 0.0795 BOB
08 ian. 2025	1 BOB = 12.5762 KGS	1 KGS = 0.0795 BOB
09 ian. 2025	1 BOB = 12.5918 KGS	1 KGS = 0.0794 BOB
10 ian. 2025	1 BOB = 12.5915 KGS	1 KGS = 0.0794 BOB
11 ian. 2025	1 BOB = 12.5361 KGS	1 KGS = 0.0798 BOB
12 ian. 2025	1 BOB = 12.5361 KGS	1 KGS = 0.0798 BOB
13 ian. 2025	1 BOB = 12.6206 KGS	1 KGS = 0.0792 BOB
14 ian. 2025	1 BOB = 12.64 KGS	1 KGS = 0.0791 BOB
15 ian. 2025	1 BOB = 12.6575 KGS	1 KGS = 0.079 BOB
16 ian. 2025	1 BOB = 12.6465 KGS	1 KGS = 0.0791 BOB
17 ian. 2025	1 BOB = 12.6517 KGS	1 KGS = 0.079 BOB
18 ian. 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
19 ian. 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
20 ian. 2025	1 BOB = 12.6381 KGS	1 KGS = 0.0791 BOB
21 ian. 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
22 ian. 2025	1 BOB = 12.7238 KGS	1 KGS = 0.0786 BOB
23 ian. 2025	1 BOB = 12.6477 KGS	1 KGS = 0.0791 BOB
24 ian. 2025	1 BOB = 12.6517 KGS	1 KGS = 0.079 BOB
25 ian. 2025	1 BOB = 12.6789 KGS	1 KGS = 0.0789 BOB
26 ian. 2025	1 BOB = 12.6789 KGS	1 KGS = 0.0789 BOB
27 ian. 2025	1 BOB = 12.6092 KGS	1 KGS = 0.0793 BOB
28 ian. 2025	1 BOB = 12.646 KGS	1 KGS = 0.0791 BOB
29 ian. 2025	1 BOB = 12.648 KGS	1 KGS = 0.0791 BOB
30 ian. 2025	1 BOB = 12.6623 KGS	1 KGS = 0.079 BOB
31 ian. 2025	1 BOB = 12.6598 KGS	1 KGS = 0.079 BOB

Feb 2025

Data	BOB-KGS	KGS-BOB
01 feb. 2025	1 BOB = 12.6599 KGS	1 KGS = 0.079 BOB
02 feb. 2025	1 BOB = 12.6388 KGS	1 KGS = 0.0791 BOB
03 feb. 2025	1 BOB = 12.633 KGS	1 KGS = 0.0792 BOB
04 feb. 2025	1 BOB = 12.6561 KGS	1 KGS = 0.079 BOB
05 feb. 2025	1 BOB = 12.6504 KGS	1 KGS = 0.079 BOB
06 feb. 2025	1 BOB = 12.6527 KGS	1 KGS = 0.079 BOB
07 feb. 2025	1 BOB = 12.6467 KGS	1 KGS = 0.0791 BOB
08 feb. 2025	1 BOB = 12.5989 KGS	1 KGS = 0.0794 BOB
09 feb. 2025	1 BOB = 12.5989 KGS	1 KGS = 0.0794 BOB
10 feb. 2025	1 BOB = 12.5999 KGS	1 KGS = 0.0794 BOB
11 feb. 2025	1 BOB = 12.6578 KGS	1 KGS = 0.079 BOB
12 feb. 2025	1 BOB = 12.6538 KGS	1 KGS = 0.079 BOB
13 feb. 2025	1 BOB = 12.6867 KGS	1 KGS = 0.0788 BOB
14 feb. 2025	1 BOB = 12.6512 KGS	1 KGS = 0.079 BOB
15 feb. 2025	1 BOB = 12.6932 KGS	1 KGS = 0.0788 BOB
16 feb. 2025	1 BOB = 12.6932 KGS	1 KGS = 0.0788 BOB
17 feb. 2025	1 BOB = 12.6097 KGS	1 KGS = 0.0793 BOB
18 feb. 2025	1 BOB = 12.6461 KGS	1 KGS = 0.0791 BOB
19 feb. 2025	1 BOB = 12.6602 KGS	1 KGS = 0.079 BOB
20 feb. 2025	1 BOB = 12.6961 KGS	1 KGS = 0.0788 BOB
21 feb. 2025	1 BOB = 12.6499 KGS	1 KGS = 0.0791 BOB
22 feb. 2025	1 BOB = 12.6515 KGS	1 KGS = 0.079 BOB
23 feb. 2025	1 BOB = 12.6515 KGS	1 KGS = 0.079 BOB
24 feb. 2025	1 BOB = 12.6319 KGS	1 KGS = 0.0792 BOB
25 feb. 2025	1 BOB = 12.6655 KGS	1 KGS = 0.079 BOB
26 feb. 2025	1 BOB = 12.682 KGS	1 KGS = 0.0789 BOB
27 feb. 2025	1 BOB = 12.6593 KGS	1 KGS = 0.079 BOB
28 feb. 2025	1 BOB = 12.7004 KGS	1 KGS = 0.0787 BOB

Mar 2025

Data	BOB-KGS	KGS-BOB
01 mar. 2025	1 BOB = 12.6633 KGS	1 KGS = 0.079 BOB
02 mar. 2025	1 BOB = 12.6329 KGS	1 KGS = 0.0792 BOB
03 mar. 2025	1 BOB = 12.6261 KGS	1 KGS = 0.0792 BOB
04 mar. 2025	1 BOB = 12.6275 KGS	1 KGS = 0.0792 BOB
05 mar. 2025	1 BOB = 12.6746 KGS	1 KGS = 0.0789 BOB
06 mar. 2025	1 BOB = 12.6548 KGS	1 KGS = 0.079 BOB
07 mar. 2025	1 BOB = 12.6493 KGS	1 KGS = 0.0791 BOB
08 mar. 2025	1 BOB = 12.677 KGS	1 KGS = 0.0789 BOB
09 mar. 2025	1 BOB = 12.6405 KGS	1 KGS = 0.0791 BOB
10 mar. 2025	1 BOB = 12.6231 KGS	1 KGS = 0.0792 BOB
11 mar. 2025	1 BOB = 12.6941 KGS	1 KGS = 0.0788 BOB
12 mar. 2025	1 BOB = 12.646 KGS	1 KGS = 0.0791 BOB
13 mar. 2025	1 BOB = 12.6565 KGS	1 KGS = 0.079 BOB
14 mar. 2025	1 BOB = 12.7004 KGS	1 KGS = 0.0787 BOB
15 mar. 2025	1 BOB = 12.685 KGS	1 KGS = 0.0788 BOB
16 mar. 2025	1 BOB = 12.6849 KGS	1 KGS = 0.0788 BOB
17 mar. 2025	1 BOB = 12.6443 KGS	1 KGS = 0.0791 BOB
18 mar. 2025	1 BOB = 12.6943 KGS	1 KGS = 0.0788 BOB
19 mar. 2025	1 BOB = 12.6936 KGS	1 KGS = 0.0788 BOB
20 mar. 2025	1 BOB = 12.6945 KGS	1 KGS = 0.0788 BOB
21 mar. 2025	1 BOB = 12.6939 KGS	1 KGS = 0.0788 BOB
22 mar. 2025	1 BOB = 12.4624 KGS	1 KGS = 0.0802 BOB
23 mar. 2025	1 BOB = 12.7238 KGS	1 KGS = 0.0786 BOB
24 mar. 2025	1 BOB = 12.6551 KGS	1 KGS = 0.079 BOB
25 mar. 2025	1 BOB = 12.6978 KGS	1 KGS = 0.0788 BOB
26 mar. 2025	1 BOB = 12.5054 KGS	1 KGS = 0.08 BOB
27 mar. 2025	1 BOB = 12.5247 KGS	1 KGS = 0.0798 BOB
28 mar. 2025	1 BOB = 12.5056 KGS	1 KGS = 0.08 BOB
29 mar. 2025	1 BOB = 12.6573 KGS	1 KGS = 0.079 BOB
30 mar. 2025	1 BOB = 12.6385 KGS	1 KGS = 0.0791 BOB
31 mar. 2025	1 BOB = 12.4737 KGS	1 KGS = 0.0802 BOB

Apr 2025

Data	BOB-KGS	KGS-BOB
01 apr. 2025	1 BOB = 12.5151 KGS	1 KGS = 0.0799 BOB
02 apr. 2025	1 BOB = 12.5616 KGS	1 KGS = 0.0796 BOB
03 apr. 2025	1 BOB = 12.5467 KGS	1 KGS = 0.0797 BOB

Info schimb valutar BOB-KGS si KGS-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri