> Schimb Valutar 2026 - BOB-KES si KES-BOB

Schimb Valutar 2026 - BOB-KES si KES-BOB

Schimb valutar BOB-KES si KES-BOB

Verificati aici ratele de schimb pentru BOB-KES si KES-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 18,6862 KES

1 KES = 0,0535 BOB

1An 2Ani 3Ani

BOB in KESKES in BOB

Jan 2026

Data	BOB-KES	KES-BOB
01 ian. 2026	1 BOB = 18.6273 KES	1 KES = 0.0537 BOB
02 ian. 2026	1 BOB = 18.6669 KES	1 KES = 0.0536 BOB
03 ian. 2026	1 BOB = 18.664 KES	1 KES = 0.0536 BOB
04 ian. 2026	1 BOB = 18.664 KES	1 KES = 0.0536 BOB
05 ian. 2026	1 BOB = 18.602 KES	1 KES = 0.0538 BOB
06 ian. 2026	1 BOB = 18.6492 KES	1 KES = 0.0536 BOB
07 ian. 2026	1 BOB = 18.6224 KES	1 KES = 0.0537 BOB
08 ian. 2026	1 BOB = 18.6063 KES	1 KES = 0.0537 BOB
09 ian. 2026	1 BOB = 18.6227 KES	1 KES = 0.0537 BOB
10 ian. 2026	1 BOB = 18.6241 KES	1 KES = 0.0537 BOB
11 ian. 2026	1 BOB = 18.6241 KES	1 KES = 0.0537 BOB
12 ian. 2026	1 BOB = 18.6011 KES	1 KES = 0.0538 BOB
13 ian. 2026	1 BOB = 18.6674 KES	1 KES = 0.0536 BOB
14 ian. 2026	1 BOB = 18.6662 KES	1 KES = 0.0536 BOB
15 ian. 2026	1 BOB = 18.6765 KES	1 KES = 0.0535 BOB
16 ian. 2026	1 BOB = 18.6691 KES	1 KES = 0.0536 BOB
17 ian. 2026	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
18 ian. 2026	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
19 ian. 2026	1 BOB = 18.6017 KES	1 KES = 0.0538 BOB
20 ian. 2026	1 BOB = 18.6732 KES	1 KES = 0.0536 BOB
21 ian. 2026	1 BOB = 18.6678 KES	1 KES = 0.0536 BOB
22 ian. 2026	1 BOB = 18.6285 KES	1 KES = 0.0537 BOB
23 ian. 2026	1 BOB = 18.6529 KES	1 KES = 0.0536 BOB
24 ian. 2026	1 BOB = 18.6524 KES	1 KES = 0.0536 BOB
25 ian. 2026	1 BOB = 18.6524 KES	1 KES = 0.0536 BOB
26 ian. 2026	1 BOB = 18.6284 KES	1 KES = 0.0537 BOB
27 ian. 2026	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
28 ian. 2026	1 BOB = 18.6614 KES	1 KES = 0.0536 BOB
29 ian. 2026	1 BOB = 18.6509 KES	1 KES = 0.0536 BOB
30 ian. 2026	1 BOB = 18.6737 KES	1 KES = 0.0536 BOB
31 ian. 2026	1 BOB = 18.5247 KES	1 KES = 0.054 BOB

Feb 2026

Data	BOB-KES	KES-BOB
01 feb. 2026	1 BOB = 18.6835 KES	1 KES = 0.0535 BOB
02 feb. 2026	1 BOB = 18.5915 KES	1 KES = 0.0538 BOB
03 feb. 2026	1 BOB = 18.6612 KES	1 KES = 0.0536 BOB
04 feb. 2026	1 BOB = 18.6809 KES	1 KES = 0.0535 BOB
05 feb. 2026	1 BOB = 18.6701 KES	1 KES = 0.0536 BOB
06 feb. 2026	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
07 feb. 2026	1 BOB = 18.6682 KES	1 KES = 0.0536 BOB
08 feb. 2026	1 BOB = 18.6682 KES	1 KES = 0.0536 BOB
09 feb. 2026	1 BOB = 18.6291 KES	1 KES = 0.0537 BOB
10 feb. 2026	1 BOB = 18.6631 KES	1 KES = 0.0536 BOB
11 feb. 2026	1 BOB = 18.6683 KES	1 KES = 0.0536 BOB
12 feb. 2026	1 BOB = 18.668 KES	1 KES = 0.0536 BOB
13 feb. 2026	1 BOB = 18.6586 KES	1 KES = 0.0536 BOB
14 feb. 2026	1 BOB = 18.6602 KES	1 KES = 0.0536 BOB
15 feb. 2026	1 BOB = 18.6602 KES	1 KES = 0.0536 BOB
16 feb. 2026	1 BOB = 18.6008 KES	1 KES = 0.0538 BOB
17 feb. 2026	1 BOB = 18.6289 KES	1 KES = 0.0537 BOB
18 feb. 2026	1 BOB = 18.6632 KES	1 KES = 0.0536 BOB
19 feb. 2026	1 BOB = 18.6673 KES	1 KES = 0.0536 BOB
20 feb. 2026	1 BOB = 18.6607 KES	1 KES = 0.0536 BOB
21 feb. 2026	1 BOB = 18.6545 KES	1 KES = 0.0536 BOB
22 feb. 2026	1 BOB = 18.6545 KES	1 KES = 0.0536 BOB
23 feb. 2026	1 BOB = 18.6731 KES	1 KES = 0.0536 BOB
24 feb. 2026	1 BOB = 18.657 KES	1 KES = 0.0536 BOB
25 feb. 2026	1 BOB = 18.6635 KES	1 KES = 0.0536 BOB
26 feb. 2026	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
27 feb. 2026	1 BOB = 18.6689 KES	1 KES = 0.0536 BOB
28 feb. 2026	1 BOB = 18.6608 KES	1 KES = 0.0536 BOB

Mar 2026

Data	BOB-KES	KES-BOB
01 mar. 2026	1 BOB = 18.6608 KES	1 KES = 0.0536 BOB
02 mar. 2026	1 BOB = 18.6224 KES	1 KES = 0.0537 BOB
03 mar. 2026	1 BOB = 18.6901 KES	1 KES = 0.0535 BOB
04 mar. 2026	1 BOB = 18.7019 KES	1 KES = 0.0535 BOB
05 mar. 2026	1 BOB = 18.6992 KES	1 KES = 0.0535 BOB
06 mar. 2026	1 BOB = 18.6841 KES	1 KES = 0.0535 BOB
07 mar. 2026	1 BOB = 18.6896 KES	1 KES = 0.0535 BOB
08 mar. 2026	1 BOB = 18.6896 KES	1 KES = 0.0535 BOB
09 mar. 2026	1 BOB = 18.6414 KES	1 KES = 0.0536 BOB
10 mar. 2026	1 BOB = 18.687 KES	1 KES = 0.0535 BOB
11 mar. 2026	1 BOB = 18.7185 KES	1 KES = 0.0534 BOB
12 mar. 2026	1 BOB = 18.6811 KES	1 KES = 0.0535 BOB
13 mar. 2026	1 BOB = 18.694 KES	1 KES = 0.0535 BOB
14 mar. 2026	1 BOB = 18.718 KES	1 KES = 0.0534 BOB
15 mar. 2026	1 BOB = 18.718 KES	1 KES = 0.0534 BOB
16 mar. 2026	1 BOB = 18.6615 KES	1 KES = 0.0536 BOB
17 mar. 2026	1 BOB = 18.7694 KES	1 KES = 0.0533 BOB
18 mar. 2026	1 BOB = 18.7318 KES	1 KES = 0.0534 BOB
19 mar. 2026	1 BOB = 18.7387 KES	1 KES = 0.0534 BOB
20 mar. 2026	1 BOB = 18.7485 KES	1 KES = 0.0533 BOB
21 mar. 2026	1 BOB = 18.7481 KES	1 KES = 0.0533 BOB
22 mar. 2026	1 BOB = 18.7481 KES	1 KES = 0.0533 BOB
23 mar. 2026	1 BOB = 18.755 KES	1 KES = 0.0533 BOB
24 mar. 2026	1 BOB = 18.7196 KES	1 KES = 0.0534 BOB
25 mar. 2026	1 BOB = 18.7534 KES	1 KES = 0.0533 BOB
26 mar. 2026	1 BOB = 18.7524 KES	1 KES = 0.0533 BOB
27 mar. 2026	1 BOB = 18.7326 KES	1 KES = 0.0534 BOB
28 mar. 2026	1 BOB = 18.7289 KES	1 KES = 0.0534 BOB
29 mar. 2026	1 BOB = 18.7295 KES	1 KES = 0.0534 BOB
30 mar. 2026	1 BOB = 18.7659 KES	1 KES = 0.0533 BOB
31 mar. 2026	1 BOB = 18.8418 KES	1 KES = 0.0531 BOB

Apr 2026

Data	BOB-KES	KES-BOB
01 apr. 2026	1 BOB = 18.8279 KES	1 KES = 0.0531 BOB
02 apr. 2026	1 BOB = 18.8263 KES	1 KES = 0.0531 BOB
03 apr. 2026	1 BOB = 18.8277 KES	1 KES = 0.0531 BOB
04 apr. 2026	1 BOB = 18.8271 KES	1 KES = 0.0531 BOB
05 apr. 2026	1 BOB = 18.8271 KES	1 KES = 0.0531 BOB
06 apr. 2026	1 BOB = 18.8272 KES	1 KES = 0.0531 BOB
07 apr. 2026	1 BOB = 18.8507 KES	1 KES = 0.053 BOB
08 apr. 2026	1 BOB = 18.7376 KES	1 KES = 0.0534 BOB
09 apr. 2026	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
10 apr. 2026	1 BOB = 18.7157 KES	1 KES = 0.0534 BOB
11 apr. 2026	1 BOB = 18.7262 KES	1 KES = 0.0534 BOB
12 apr. 2026	1 BOB = 18.7262 KES	1 KES = 0.0534 BOB
13 apr. 2026	1 BOB = 18.7481 KES	1 KES = 0.0533 BOB
14 apr. 2026	1 BOB = 18.7207 KES	1 KES = 0.0534 BOB
15 apr. 2026	1 BOB = 18.6986 KES	1 KES = 0.0535 BOB
16 apr. 2026	1 BOB = 18.7016 KES	1 KES = 0.0535 BOB
17 apr. 2026	1 BOB = 18.6554 KES	1 KES = 0.0536 BOB
18 apr. 2026	1 BOB = 18.6519 KES	1 KES = 0.0536 BOB
19 apr. 2026	1 BOB = 18.6519 KES	1 KES = 0.0536 BOB
20 apr. 2026	1 BOB = 18.6181 KES	1 KES = 0.0537 BOB
21 apr. 2026	1 BOB = 18.6863 KES	1 KES = 0.0535 BOB
22 apr. 2026	1 BOB = 18.6862 KES	1 KES = 0.0535 BOB
23 apr. 2026	1 BOB = 18.6355 KES	1 KES = 0.0537 BOB
24 apr. 2026	1 BOB = 18.7146 KES	1 KES = 0.0534 BOB
25 apr. 2026	1 BOB = 18.7205 KES	1 KES = 0.0534 BOB
26 apr. 2026	1 BOB = 18.7115 KES	1 KES = 0.0534 BOB
27 apr. 2026	1 BOB = 18.7038 KES	1 KES = 0.0535 BOB
28 apr. 2026	1 BOB = 18.7031 KES	1 KES = 0.0535 BOB
29 apr. 2026	1 BOB = 18.6837 KES	1 KES = 0.0535 BOB
30 apr. 2026	1 BOB = 18.6881 KES	1 KES = 0.0535 BOB

May 2026

Data	BOB-KES	KES-BOB
01 mai 2026	1 BOB = 18.6911 KES	1 KES = 0.0535 BOB
02 mai 2026	1 BOB = 18.6868 KES	1 KES = 0.0535 BOB
03 mai 2026	1 BOB = 18.6868 KES	1 KES = 0.0535 BOB
04 mai 2026	1 BOB = 18.6235 KES	1 KES = 0.0537 BOB
05 mai 2026	1 BOB = 18.6858 KES	1 KES = 0.0535 BOB
06 mai 2026	1 BOB = 18.6998 KES	1 KES = 0.0535 BOB
07 mai 2026	1 BOB = 18.6831 KES	1 KES = 0.0535 BOB
08 mai 2026	1 BOB = 18.688 KES	1 KES = 0.0535 BOB
09 mai 2026	1 BOB = 18.6899 KES	1 KES = 0.0535 BOB
10 mai 2026	1 BOB = 18.6899 KES	1 KES = 0.0535 BOB
11 mai 2026	1 BOB = 18.6916 KES	1 KES = 0.0535 BOB
12 mai 2026	1 BOB = 18.6894 KES	1 KES = 0.0535 BOB

Info schimb valutar BOB-KES si KES-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri