currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-KES si KES-BOB

Schimb Valutar 2025 - BOB-KES si KES-BOB

Schimb valutar BOB-KES si KES-BOB

Verificati aici ratele de schimb pentru BOB-KES si KES-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 18,714 KES
1 KES = 0,0534 BOB
BOB in KESKES in BOB
18,7051 Data: 4.5 18,7073 Data: 4.4 18,7042 Data: 4.3 18,7083 Data: 4.2 18,6983 Data: 4.1 18,6438 Data: 3.31 18,9478 Data: 3.30 18,9056 Data: 3.29 18,6988 Data: 3.28 18,7206 Data: 3.27 18,7212 Data: 3.26 18,7379 Data: 3.25 18,6995 Data: 3.24 18,8009 Data: 3.23 18,7197 Data: 3.22 18,7268 Data: 3.21 18,7309 Data: 3.20 18,7361 Data: 3.19 18,7349 Data: 3.18 18,7218 Data: 3.17 18,8138 Data: 3.16 18,7397 Data: 3.15 18,7451 Data: 3.14 18,7337 Data: 3.13 18,7152 Data: 3.12 18,6523 Data: 3.11 18,6917 Data: 3.10 18,7275 Data: 3.9 18,6239 Data: 3.8 18,7272 Data: 3.7 18,6951 Data: 3.6 18,7053 Data: 3.5 18,6573 Data: 3.4 18,6826 Data: 3.3 18,7058 Data: 3.2 18,6083 Data: 3.1 18,7216 Data: 2.28 18,7074 Data: 2.27 18,7228 Data: 2.26 18,7312 Data: 2.25 18,6958 Data: 2.24 18,7490 Data: 2.23 18,7490 Data: 2.22 18,7440 Data: 2.21 18,6775 Data: 2.20 18,7275 Data: 2.19 18,7340 Data: 2.18 18,6702 Data: 2.17 18,7198 Data: 2.16 18,7198 Data: 2.15 18,7158 Data: 2.14 18,7288 Data: 2.13 18,7152 Data: 2.12 18,6893 Data: 2.11 18,6240 Data: 2.10 18,6841 Data: 2.9 18,6841 Data: 2.8 18,6802 Data: 2.7 18,6818 Data: 2.6 18,6784 Data: 2.5 18,6911 Data: 2.4 18,6526 Data: 2.3 18,6681 Data: 2.2 18,7044 Data: 2.1 18,6889 Data: 1.31 18,7046 Data: 1.30 18,6891 Data: 1.29 18,6832 Data: 1.28 18,6295 Data: 1.27 18,7193 Data: 1.26 18,7193 Data: 1.25 18,7091 Data: 1.24 18,7167 Data: 1.23 18,8201 Data: 1.22 18,7099 Data: 1.21 18,7162 Data: 1.20 18,7403 Data: 1.19 18,7403 Data: 1.18 18,7382 Data: 1.17 18,7406 Data: 1.16 18,7411 Data: 1.15 18,7440 Data: 1.14 18,6964 Data: 1.13 18,7342 Data: 1.12 18,7342 Data: 1.11 18,7339 Data: 1.10 18,7414 Data: 1.9 18,7299 Data: 1.8 18,7047 Data: 1.7 18,6976 Data: 1.6 18,7043 Data: 1.5 18,7043 Data: 1.4 18,7023 Data: 1.3 18,7035 Data: 1.2 18,6368 Data: 1.1 18,7051 Data: 4.5 18,7073 Data: 4.4 18,7042 Data: 4.3 18,7083 Data: 4.2 18,6983 Data: 4.1 18,6438 Data: 3.31 18,9478 Data: 3.30 18,9056 Data: 3.29 18,6988 Data: 3.28 18,7206 Data: 3.27 18,7212 Data: 3.26 18,7379 Data: 3.25 18,6995 Data: 3.24 18,8009 Data: 3.23 18,7197 Data: 3.22 18,7268 Data: 3.21 18,7309 Data: 3.20 18,7361 Data: 3.19 18,7349 Data: 3.18 18,7218 Data: 3.17 18,8138 Data: 3.16 18,7397 Data: 3.15 18,7451 Data: 3.14 18,7337 Data: 3.13 18,7152 Data: 3.12 18,6523 Data: 3.11 18,6917 Data: 3.10 18,7275 Data: 3.9 18,6239 Data: 3.8 18,7272 Data: 3.7 18,6951 Data: 3.6 18,7053 Data: 3.5 18,6573 Data: 3.4 18,6826 Data: 3.3 18,7058 Data: 3.2 18,6083 Data: 3.1 18,7216 Data: 2.28 18,7074 Data: 2.27 18,7228 Data: 2.26 18,7312 Data: 2.25 18,6958 Data: 2.24 18,7490 Data: 2.23 18,7490 Data: 2.22 18,7440 Data: 2.21 18,6775 Data: 2.20 18,7275 Data: 2.19 18,7340 Data: 2.18 18,6702 Data: 2.17 18,7198 Data: 2.16 18,7198 Data: 2.15 18,7158 Data: 2.14 18,7288 Data: 2.13 18,7152 Data: 2.12 18,6893 Data: 2.11 18,6240 Data: 2.10 18,6841 Data: 2.9 18,6841 Data: 2.8 18,6802 Data: 2.7 18,6818 Data: 2.6 18,6784 Data: 2.5 18,6911 Data: 2.4 18,6526 Data: 2.3 18,6681 Data: 2.2 18,7044 Data: 2.1 18,6889 Data: 1.31 18,7046 Data: 1.30 18,6891 Data: 1.29 18,6832 Data: 1.28 18,6295 Data: 1.27 18,7193 Data: 1.26 18,7193 Data: 1.25 18,7091 Data: 1.24 18,7167 Data: 1.23 18,8201 Data: 1.22 18,7099 Data: 1.21 18,7162 Data: 1.20 18,7403 Data: 1.19 18,7403 Data: 1.18 18,7382 Data: 1.17 18,7406 Data: 1.16 18,7411 Data: 1.15 18,7440 Data: 1.14 18,6964 Data: 1.13 18,7342 Data: 1.12 18,7342 Data: 1.11 18,7339 Data: 1.10 18,7414 Data: 1.9 18,7299 Data: 1.8 18,7047 Data: 1.7 18,6976 Data: 1.6 18,7043 Data: 1.5 18,7043 Data: 1.4 18,7023 Data: 1.3 18,7035 Data: 1.2 18,6368 Data: 1.1

Jan 2025

DataBOB-KESKES-BOB
01 ian. 2025 1 BOB = 18.6368 KES 1 KES = 0.0537 BOB
02 ian. 2025 1 BOB = 18.7035 KES 1 KES = 0.0535 BOB
03 ian. 2025 1 BOB = 18.7023 KES 1 KES = 0.0535 BOB
04 ian. 2025 1 BOB = 18.7043 KES 1 KES = 0.0535 BOB
05 ian. 2025 1 BOB = 18.7043 KES 1 KES = 0.0535 BOB
06 ian. 2025 1 BOB = 18.6976 KES 1 KES = 0.0535 BOB
07 ian. 2025 1 BOB = 18.7047 KES 1 KES = 0.0535 BOB
08 ian. 2025 1 BOB = 18.7299 KES 1 KES = 0.0534 BOB
09 ian. 2025 1 BOB = 18.7414 KES 1 KES = 0.0534 BOB
10 ian. 2025 1 BOB = 18.7339 KES 1 KES = 0.0534 BOB
11 ian. 2025 1 BOB = 18.7342 KES 1 KES = 0.0534 BOB
12 ian. 2025 1 BOB = 18.7342 KES 1 KES = 0.0534 BOB
13 ian. 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
14 ian. 2025 1 BOB = 18.744 KES 1 KES = 0.0534 BOB
15 ian. 2025 1 BOB = 18.7411 KES 1 KES = 0.0534 BOB
16 ian. 2025 1 BOB = 18.7406 KES 1 KES = 0.0534 BOB
17 ian. 2025 1 BOB = 18.7382 KES 1 KES = 0.0534 BOB
18 ian. 2025 1 BOB = 18.7403 KES 1 KES = 0.0534 BOB
19 ian. 2025 1 BOB = 18.7403 KES 1 KES = 0.0534 BOB
20 ian. 2025 1 BOB = 18.7162 KES 1 KES = 0.0534 BOB
21 ian. 2025 1 BOB = 18.7099 KES 1 KES = 0.0534 BOB
22 ian. 2025 1 BOB = 18.8201 KES 1 KES = 0.0531 BOB
23 ian. 2025 1 BOB = 18.7167 KES 1 KES = 0.0534 BOB
24 ian. 2025 1 BOB = 18.7091 KES 1 KES = 0.0534 BOB
25 ian. 2025 1 BOB = 18.7193 KES 1 KES = 0.0534 BOB
26 ian. 2025 1 BOB = 18.7193 KES 1 KES = 0.0534 BOB
27 ian. 2025 1 BOB = 18.6295 KES 1 KES = 0.0537 BOB
28 ian. 2025 1 BOB = 18.6832 KES 1 KES = 0.0535 BOB
29 ian. 2025 1 BOB = 18.6891 KES 1 KES = 0.0535 BOB
30 ian. 2025 1 BOB = 18.7046 KES 1 KES = 0.0535 BOB
31 ian. 2025 1 BOB = 18.6889 KES 1 KES = 0.0535 BOB

Feb 2025

DataBOB-KESKES-BOB
01 feb. 2025 1 BOB = 18.7044 KES 1 KES = 0.0535 BOB
02 feb. 2025 1 BOB = 18.6681 KES 1 KES = 0.0536 BOB
03 feb. 2025 1 BOB = 18.6526 KES 1 KES = 0.0536 BOB
04 feb. 2025 1 BOB = 18.6911 KES 1 KES = 0.0535 BOB
05 feb. 2025 1 BOB = 18.6784 KES 1 KES = 0.0535 BOB
06 feb. 2025 1 BOB = 18.6818 KES 1 KES = 0.0535 BOB
07 feb. 2025 1 BOB = 18.6802 KES 1 KES = 0.0535 BOB
08 feb. 2025 1 BOB = 18.6841 KES 1 KES = 0.0535 BOB
09 feb. 2025 1 BOB = 18.6841 KES 1 KES = 0.0535 BOB
10 feb. 2025 1 BOB = 18.624 KES 1 KES = 0.0537 BOB
11 feb. 2025 1 BOB = 18.6893 KES 1 KES = 0.0535 BOB
12 feb. 2025 1 BOB = 18.7152 KES 1 KES = 0.0534 BOB
13 feb. 2025 1 BOB = 18.7288 KES 1 KES = 0.0534 BOB
14 feb. 2025 1 BOB = 18.7158 KES 1 KES = 0.0534 BOB
15 feb. 2025 1 BOB = 18.7198 KES 1 KES = 0.0534 BOB
16 feb. 2025 1 BOB = 18.7198 KES 1 KES = 0.0534 BOB
17 feb. 2025 1 BOB = 18.6702 KES 1 KES = 0.0536 BOB
18 feb. 2025 1 BOB = 18.734 KES 1 KES = 0.0534 BOB
19 feb. 2025 1 BOB = 18.7275 KES 1 KES = 0.0534 BOB
20 feb. 2025 1 BOB = 18.6775 KES 1 KES = 0.0535 BOB
21 feb. 2025 1 BOB = 18.744 KES 1 KES = 0.0534 BOB
22 feb. 2025 1 BOB = 18.749 KES 1 KES = 0.0533 BOB
23 feb. 2025 1 BOB = 18.749 KES 1 KES = 0.0533 BOB
24 feb. 2025 1 BOB = 18.6958 KES 1 KES = 0.0535 BOB
25 feb. 2025 1 BOB = 18.7312 KES 1 KES = 0.0534 BOB
26 feb. 2025 1 BOB = 18.7228 KES 1 KES = 0.0534 BOB
27 feb. 2025 1 BOB = 18.7074 KES 1 KES = 0.0535 BOB
28 feb. 2025 1 BOB = 18.7216 KES 1 KES = 0.0534 BOB

Mar 2025

DataBOB-KESKES-BOB
01 mar. 2025 1 BOB = 18.6083 KES 1 KES = 0.0537 BOB
02 mar. 2025 1 BOB = 18.7058 KES 1 KES = 0.0535 BOB
03 mar. 2025 1 BOB = 18.6826 KES 1 KES = 0.0535 BOB
04 mar. 2025 1 BOB = 18.6573 KES 1 KES = 0.0536 BOB
05 mar. 2025 1 BOB = 18.7053 KES 1 KES = 0.0535 BOB
06 mar. 2025 1 BOB = 18.6951 KES 1 KES = 0.0535 BOB
07 mar. 2025 1 BOB = 18.7272 KES 1 KES = 0.0534 BOB
08 mar. 2025 1 BOB = 18.6239 KES 1 KES = 0.0537 BOB
09 mar. 2025 1 BOB = 18.7275 KES 1 KES = 0.0534 BOB
10 mar. 2025 1 BOB = 18.6917 KES 1 KES = 0.0535 BOB
11 mar. 2025 1 BOB = 18.6523 KES 1 KES = 0.0536 BOB
12 mar. 2025 1 BOB = 18.7152 KES 1 KES = 0.0534 BOB
13 mar. 2025 1 BOB = 18.7337 KES 1 KES = 0.0534 BOB
14 mar. 2025 1 BOB = 18.7451 KES 1 KES = 0.0533 BOB
15 mar. 2025 1 BOB = 18.7397 KES 1 KES = 0.0534 BOB
16 mar. 2025 1 BOB = 18.8138 KES 1 KES = 0.0532 BOB
17 mar. 2025 1 BOB = 18.7218 KES 1 KES = 0.0534 BOB
18 mar. 2025 1 BOB = 18.7349 KES 1 KES = 0.0534 BOB
19 mar. 2025 1 BOB = 18.7361 KES 1 KES = 0.0534 BOB
20 mar. 2025 1 BOB = 18.7309 KES 1 KES = 0.0534 BOB
21 mar. 2025 1 BOB = 18.7268 KES 1 KES = 0.0534 BOB
22 mar. 2025 1 BOB = 18.7197 KES 1 KES = 0.0534 BOB
23 mar. 2025 1 BOB = 18.8009 KES 1 KES = 0.0532 BOB
24 mar. 2025 1 BOB = 18.6995 KES 1 KES = 0.0535 BOB
25 mar. 2025 1 BOB = 18.7379 KES 1 KES = 0.0534 BOB
26 mar. 2025 1 BOB = 18.7212 KES 1 KES = 0.0534 BOB
27 mar. 2025 1 BOB = 18.7206 KES 1 KES = 0.0534 BOB
28 mar. 2025 1 BOB = 18.6988 KES 1 KES = 0.0535 BOB
29 mar. 2025 1 BOB = 18.9056 KES 1 KES = 0.0529 BOB
30 mar. 2025 1 BOB = 18.9478 KES 1 KES = 0.0528 BOB
31 mar. 2025 1 BOB = 18.6438 KES 1 KES = 0.0536 BOB

Apr 2025

DataBOB-KESKES-BOB
01 apr. 2025 1 BOB = 18.6983 KES 1 KES = 0.0535 BOB
02 apr. 2025 1 BOB = 18.7083 KES 1 KES = 0.0535 BOB
03 apr. 2025 1 BOB = 18.7042 KES 1 KES = 0.0535 BOB
04 apr. 2025 1 BOB = 18.7073 KES 1 KES = 0.0535 BOB
05 apr. 2025 1 BOB = 18.7051 KES 1 KES = 0.0535 BOB

Info schimb valutar BOB-KES si KES-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats