> Schimb Valutar 2025 - BOB-KES si KES-BOB

Schimb Valutar 2025 - BOB-KES si KES-BOB

Schimb valutar BOB-KES si KES-BOB

Verificati aici ratele de schimb pentru BOB-KES si KES-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 18,7141 KES

1 KES = 0,0534 BOB

1An 2Ani 3Ani

BOB in KESKES in BOB

Jan 2025

Data	BOB-KES	KES-BOB
01 ian. 2025	1 BOB = 18.6368 KES	1 KES = 0.0537 BOB
02 ian. 2025	1 BOB = 18.7035 KES	1 KES = 0.0535 BOB
03 ian. 2025	1 BOB = 18.7023 KES	1 KES = 0.0535 BOB
04 ian. 2025	1 BOB = 18.7043 KES	1 KES = 0.0535 BOB
05 ian. 2025	1 BOB = 18.7043 KES	1 KES = 0.0535 BOB
06 ian. 2025	1 BOB = 18.6976 KES	1 KES = 0.0535 BOB
07 ian. 2025	1 BOB = 18.7047 KES	1 KES = 0.0535 BOB
08 ian. 2025	1 BOB = 18.7299 KES	1 KES = 0.0534 BOB
09 ian. 2025	1 BOB = 18.7414 KES	1 KES = 0.0534 BOB
10 ian. 2025	1 BOB = 18.7339 KES	1 KES = 0.0534 BOB
11 ian. 2025	1 BOB = 18.7342 KES	1 KES = 0.0534 BOB
12 ian. 2025	1 BOB = 18.7342 KES	1 KES = 0.0534 BOB
13 ian. 2025	1 BOB = 18.6964 KES	1 KES = 0.0535 BOB
14 ian. 2025	1 BOB = 18.744 KES	1 KES = 0.0534 BOB
15 ian. 2025	1 BOB = 18.7411 KES	1 KES = 0.0534 BOB
16 ian. 2025	1 BOB = 18.7406 KES	1 KES = 0.0534 BOB
17 ian. 2025	1 BOB = 18.7382 KES	1 KES = 0.0534 BOB
18 ian. 2025	1 BOB = 18.7403 KES	1 KES = 0.0534 BOB
19 ian. 2025	1 BOB = 18.7403 KES	1 KES = 0.0534 BOB
20 ian. 2025	1 BOB = 18.7162 KES	1 KES = 0.0534 BOB
21 ian. 2025	1 BOB = 18.7099 KES	1 KES = 0.0534 BOB
22 ian. 2025	1 BOB = 18.8201 KES	1 KES = 0.0531 BOB
23 ian. 2025	1 BOB = 18.7167 KES	1 KES = 0.0534 BOB
24 ian. 2025	1 BOB = 18.7091 KES	1 KES = 0.0534 BOB
25 ian. 2025	1 BOB = 18.7193 KES	1 KES = 0.0534 BOB
26 ian. 2025	1 BOB = 18.7193 KES	1 KES = 0.0534 BOB
27 ian. 2025	1 BOB = 18.6295 KES	1 KES = 0.0537 BOB
28 ian. 2025	1 BOB = 18.6832 KES	1 KES = 0.0535 BOB
29 ian. 2025	1 BOB = 18.6891 KES	1 KES = 0.0535 BOB
30 ian. 2025	1 BOB = 18.7046 KES	1 KES = 0.0535 BOB
31 ian. 2025	1 BOB = 18.6889 KES	1 KES = 0.0535 BOB

Feb 2025

Data	BOB-KES	KES-BOB
01 feb. 2025	1 BOB = 18.7044 KES	1 KES = 0.0535 BOB
02 feb. 2025	1 BOB = 18.6681 KES	1 KES = 0.0536 BOB
03 feb. 2025	1 BOB = 18.6526 KES	1 KES = 0.0536 BOB
04 feb. 2025	1 BOB = 18.6911 KES	1 KES = 0.0535 BOB
05 feb. 2025	1 BOB = 18.6784 KES	1 KES = 0.0535 BOB
06 feb. 2025	1 BOB = 18.6818 KES	1 KES = 0.0535 BOB
07 feb. 2025	1 BOB = 18.6802 KES	1 KES = 0.0535 BOB
08 feb. 2025	1 BOB = 18.6841 KES	1 KES = 0.0535 BOB
09 feb. 2025	1 BOB = 18.6841 KES	1 KES = 0.0535 BOB
10 feb. 2025	1 BOB = 18.624 KES	1 KES = 0.0537 BOB
11 feb. 2025	1 BOB = 18.6893 KES	1 KES = 0.0535 BOB
12 feb. 2025	1 BOB = 18.7152 KES	1 KES = 0.0534 BOB
13 feb. 2025	1 BOB = 18.7288 KES	1 KES = 0.0534 BOB
14 feb. 2025	1 BOB = 18.7158 KES	1 KES = 0.0534 BOB
15 feb. 2025	1 BOB = 18.7198 KES	1 KES = 0.0534 BOB
16 feb. 2025	1 BOB = 18.7198 KES	1 KES = 0.0534 BOB
17 feb. 2025	1 BOB = 18.6702 KES	1 KES = 0.0536 BOB
18 feb. 2025	1 BOB = 18.734 KES	1 KES = 0.0534 BOB
19 feb. 2025	1 BOB = 18.7275 KES	1 KES = 0.0534 BOB
20 feb. 2025	1 BOB = 18.6775 KES	1 KES = 0.0535 BOB
21 feb. 2025	1 BOB = 18.744 KES	1 KES = 0.0534 BOB
22 feb. 2025	1 BOB = 18.749 KES	1 KES = 0.0533 BOB
23 feb. 2025	1 BOB = 18.749 KES	1 KES = 0.0533 BOB
24 feb. 2025	1 BOB = 18.6958 KES	1 KES = 0.0535 BOB
25 feb. 2025	1 BOB = 18.7312 KES	1 KES = 0.0534 BOB
26 feb. 2025	1 BOB = 18.7228 KES	1 KES = 0.0534 BOB
27 feb. 2025	1 BOB = 18.7074 KES	1 KES = 0.0535 BOB
28 feb. 2025	1 BOB = 18.7216 KES	1 KES = 0.0534 BOB

Mar 2025

Data	BOB-KES	KES-BOB
01 mar. 2025	1 BOB = 18.6083 KES	1 KES = 0.0537 BOB
02 mar. 2025	1 BOB = 18.7058 KES	1 KES = 0.0535 BOB
03 mar. 2025	1 BOB = 18.6826 KES	1 KES = 0.0535 BOB
04 mar. 2025	1 BOB = 18.6573 KES	1 KES = 0.0536 BOB
05 mar. 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
06 mar. 2025	1 BOB = 18.6951 KES	1 KES = 0.0535 BOB
07 mar. 2025	1 BOB = 18.7272 KES	1 KES = 0.0534 BOB
08 mar. 2025	1 BOB = 18.6239 KES	1 KES = 0.0537 BOB
09 mar. 2025	1 BOB = 18.7275 KES	1 KES = 0.0534 BOB
10 mar. 2025	1 BOB = 18.6917 KES	1 KES = 0.0535 BOB
11 mar. 2025	1 BOB = 18.6523 KES	1 KES = 0.0536 BOB
12 mar. 2025	1 BOB = 18.7152 KES	1 KES = 0.0534 BOB
13 mar. 2025	1 BOB = 18.7337 KES	1 KES = 0.0534 BOB
14 mar. 2025	1 BOB = 18.7451 KES	1 KES = 0.0533 BOB
15 mar. 2025	1 BOB = 18.7397 KES	1 KES = 0.0534 BOB
16 mar. 2025	1 BOB = 18.8138 KES	1 KES = 0.0532 BOB
17 mar. 2025	1 BOB = 18.7218 KES	1 KES = 0.0534 BOB
18 mar. 2025	1 BOB = 18.7349 KES	1 KES = 0.0534 BOB
19 mar. 2025	1 BOB = 18.7361 KES	1 KES = 0.0534 BOB
20 mar. 2025	1 BOB = 18.7309 KES	1 KES = 0.0534 BOB
21 mar. 2025	1 BOB = 18.7268 KES	1 KES = 0.0534 BOB
22 mar. 2025	1 BOB = 18.7197 KES	1 KES = 0.0534 BOB
23 mar. 2025	1 BOB = 18.8009 KES	1 KES = 0.0532 BOB
24 mar. 2025	1 BOB = 18.6995 KES	1 KES = 0.0535 BOB
25 mar. 2025	1 BOB = 18.7379 KES	1 KES = 0.0534 BOB
26 mar. 2025	1 BOB = 18.7212 KES	1 KES = 0.0534 BOB
27 mar. 2025	1 BOB = 18.7206 KES	1 KES = 0.0534 BOB
28 mar. 2025	1 BOB = 18.6988 KES	1 KES = 0.0535 BOB
29 mar. 2025	1 BOB = 18.9056 KES	1 KES = 0.0529 BOB
30 mar. 2025	1 BOB = 18.9478 KES	1 KES = 0.0528 BOB
31 mar. 2025	1 BOB = 18.6438 KES	1 KES = 0.0536 BOB

Apr 2025

Data	BOB-KES	KES-BOB
01 apr. 2025	1 BOB = 18.6983 KES	1 KES = 0.0535 BOB
02 apr. 2025	1 BOB = 18.7083 KES	1 KES = 0.0535 BOB
03 apr. 2025	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
04 apr. 2025	1 BOB = 18.7073 KES	1 KES = 0.0535 BOB
05 apr. 2025	1 BOB = 18.7051 KES	1 KES = 0.0535 BOB
06 apr. 2025	1 BOB = 18.7051 KES	1 KES = 0.0535 BOB
07 apr. 2025	1 BOB = 18.7007 KES	1 KES = 0.0535 BOB
08 apr. 2025	1 BOB = 18.7627 KES	1 KES = 0.0533 BOB
09 apr. 2025	1 BOB = 18.7332 KES	1 KES = 0.0534 BOB
10 apr. 2025	1 BOB = 18.7295 KES	1 KES = 0.0534 BOB
11 apr. 2025	1 BOB = 18.7424 KES	1 KES = 0.0534 BOB
12 apr. 2025	1 BOB = 18.7401 KES	1 KES = 0.0534 BOB
13 apr. 2025	1 BOB = 18.8191 KES	1 KES = 0.0531 BOB
14 apr. 2025	1 BOB = 18.7154 KES	1 KES = 0.0534 BOB
15 apr. 2025	1 BOB = 18.7578 KES	1 KES = 0.0533 BOB
16 apr. 2025	1 BOB = 18.7792 KES	1 KES = 0.0533 BOB
17 apr. 2025	1 BOB = 18.7604 KES	1 KES = 0.0533 BOB
18 apr. 2025	1 BOB = 18.7501 KES	1 KES = 0.0533 BOB
19 apr. 2025	1 BOB = 18.7508 KES	1 KES = 0.0533 BOB
20 apr. 2025	1 BOB = 18.7508 KES	1 KES = 0.0533 BOB
21 apr. 2025	1 BOB = 18.7513 KES	1 KES = 0.0533 BOB
22 apr. 2025	1 BOB = 18.7781 KES	1 KES = 0.0533 BOB
23 apr. 2025	1 BOB = 18.7343 KES	1 KES = 0.0534 BOB
24 apr. 2025	1 BOB = 18.7272 KES	1 KES = 0.0534 BOB
25 apr. 2025	1 BOB = 18.7227 KES	1 KES = 0.0534 BOB
26 apr. 2025	1 BOB = 18.7421 KES	1 KES = 0.0534 BOB
27 apr. 2025	1 BOB = 18.7421 KES	1 KES = 0.0534 BOB
28 apr. 2025	1 BOB = 18.6661 KES	1 KES = 0.0536 BOB
29 apr. 2025	1 BOB = 18.7114 KES	1 KES = 0.0534 BOB
30 apr. 2025	1 BOB = 18.736 KES	1 KES = 0.0534 BOB

May 2025

Data	BOB-KES	KES-BOB
01 mai 2025	1 BOB = 18.7337 KES	1 KES = 0.0534 BOB
02 mai 2025	1 BOB = 18.7013 KES	1 KES = 0.0535 BOB
03 mai 2025	1 BOB = 18.719 KES	1 KES = 0.0534 BOB
04 mai 2025	1 BOB = 18.719 KES	1 KES = 0.0534 BOB
05 mai 2025	1 BOB = 18.6651 KES	1 KES = 0.0536 BOB
06 mai 2025	1 BOB = 18.6309 KES	1 KES = 0.0537 BOB
07 mai 2025	1 BOB = 18.6895 KES	1 KES = 0.0535 BOB
08 mai 2025	1 BOB = 18.7135 KES	1 KES = 0.0534 BOB
09 mai 2025	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
10 mai 2025	1 BOB = 18.7489 KES	1 KES = 0.0533 BOB
11 mai 2025	1 BOB = 18.7489 KES	1 KES = 0.0533 BOB
12 mai 2025	1 BOB = 18.6436 KES	1 KES = 0.0536 BOB
13 mai 2025	1 BOB = 18.6541 KES	1 KES = 0.0536 BOB
14 mai 2025	1 BOB = 18.6803 KES	1 KES = 0.0535 BOB
15 mai 2025	1 BOB = 18.6989 KES	1 KES = 0.0535 BOB
16 mai 2025	1 BOB = 18.7017 KES	1 KES = 0.0535 BOB
17 mai 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
18 mai 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
19 mai 2025	1 BOB = 18.6582 KES	1 KES = 0.0536 BOB
20 mai 2025	1 BOB = 18.7163 KES	1 KES = 0.0534 BOB
21 mai 2025	1 BOB = 18.7191 KES	1 KES = 0.0534 BOB
22 mai 2025	1 BOB = 18.7225 KES	1 KES = 0.0534 BOB
23 mai 2025	1 BOB = 18.7016 KES	1 KES = 0.0535 BOB
24 mai 2025	1 BOB = 18.702 KES	1 KES = 0.0535 BOB
25 mai 2025	1 BOB = 18.702 KES	1 KES = 0.0535 BOB
26 mai 2025	1 BOB = 18.7108 KES	1 KES = 0.0534 BOB
27 mai 2025	1 BOB = 18.7045 KES	1 KES = 0.0535 BOB
28 mai 2025	1 BOB = 18.7098 KES	1 KES = 0.0534 BOB
29 mai 2025	1 BOB = 18.6942 KES	1 KES = 0.0535 BOB
30 mai 2025	1 BOB = 18.705 KES	1 KES = 0.0535 BOB
31 mai 2025	1 BOB = 18.71 KES	1 KES = 0.0534 BOB

Jun 2025

Data	BOB-KES	KES-BOB
01 iun. 2025	1 BOB = 18.71 KES	1 KES = 0.0534 BOB
02 iun. 2025	1 BOB = 18.6313 KES	1 KES = 0.0537 BOB
03 iun. 2025	1 BOB = 18.6973 KES	1 KES = 0.0535 BOB
04 iun. 2025	1 BOB = 18.706 KES	1 KES = 0.0535 BOB
05 iun. 2025	1 BOB = 18.6989 KES	1 KES = 0.0535 BOB
06 iun. 2025	1 BOB = 18.7094 KES	1 KES = 0.0534 BOB
07 iun. 2025	1 BOB = 18.7052 KES	1 KES = 0.0535 BOB
08 iun. 2025	1 BOB = 18.7052 KES	1 KES = 0.0535 BOB
09 iun. 2025	1 BOB = 18.6974 KES	1 KES = 0.0535 BOB
10 iun. 2025	1 BOB = 18.7011 KES	1 KES = 0.0535 BOB
11 iun. 2025	1 BOB = 18.6972 KES	1 KES = 0.0535 BOB
12 iun. 2025	1 BOB = 18.697 KES	1 KES = 0.0535 BOB
13 iun. 2025	1 BOB = 18.6889 KES	1 KES = 0.0535 BOB
14 iun. 2025	1 BOB = 18.7255 KES	1 KES = 0.0534 BOB

Info schimb valutar BOB-KES si KES-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri