> Schimb Valutar 2025 - BOB-JPY si JPY-BOB

Schimb Valutar 2025 - BOB-JPY si JPY-BOB

Schimb valutar BOB-JPY si JPY-BOB

Verificati aici ratele de schimb pentru BOB-JPY si JPY-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 21,5282 JPY

1 JPY = 0,0465 BOB

1An 2Ani 3Ani

BOB in JPYJPY in BOB

Jan 2025

Data	BOB-JPY	JPY-BOB
01 ian. 2025	1 BOB = 22.6978 JPY	1 JPY = 0.0441 BOB
02 ian. 2025	1 BOB = 22.7255 JPY	1 JPY = 0.044 BOB
03 ian. 2025	1 BOB = 22.7313 JPY	1 JPY = 0.044 BOB
04 ian. 2025	1 BOB = 22.7866 JPY	1 JPY = 0.0439 BOB
05 ian. 2025	1 BOB = 22.8013 JPY	1 JPY = 0.0439 BOB
06 ian. 2025	1 BOB = 22.6479 JPY	1 JPY = 0.0442 BOB
07 ian. 2025	1 BOB = 22.8176 JPY	1 JPY = 0.0438 BOB
08 ian. 2025	1 BOB = 22.9128 JPY	1 JPY = 0.0436 BOB
09 ian. 2025	1 BOB = 22.8329 JPY	1 JPY = 0.0438 BOB
10 ian. 2025	1 BOB = 22.8642 JPY	1 JPY = 0.0437 BOB
11 ian. 2025	1 BOB = 22.7241 JPY	1 JPY = 0.044 BOB
12 ian. 2025	1 BOB = 22.7309 JPY	1 JPY = 0.044 BOB
13 ian. 2025	1 BOB = 22.6783 JPY	1 JPY = 0.0441 BOB
14 ian. 2025	1 BOB = 22.821 JPY	1 JPY = 0.0438 BOB
15 ian. 2025	1 BOB = 22.7073 JPY	1 JPY = 0.044 BOB
16 ian. 2025	1 BOB = 22.5648 JPY	1 JPY = 0.0443 BOB
17 ian. 2025	1 BOB = 22.5143 JPY	1 JPY = 0.0444 BOB
18 ian. 2025	1 BOB = 22.6207 JPY	1 JPY = 0.0442 BOB
19 ian. 2025	1 BOB = 22.6175 JPY	1 JPY = 0.0442 BOB
20 ian. 2025	1 BOB = 22.5564 JPY	1 JPY = 0.0443 BOB
21 ian. 2025	1 BOB = 22.5449 JPY	1 JPY = 0.0444 BOB
22 ian. 2025	1 BOB = 22.6933 JPY	1 JPY = 0.0441 BOB
23 ian. 2025	1 BOB = 22.6044 JPY	1 JPY = 0.0442 BOB
24 ian. 2025	1 BOB = 22.6177 JPY	1 JPY = 0.0442 BOB
25 ian. 2025	1 BOB = 22.6167 JPY	1 JPY = 0.0442 BOB
26 ian. 2025	1 BOB = 22.6172 JPY	1 JPY = 0.0442 BOB
27 ian. 2025	1 BOB = 22.231 JPY	1 JPY = 0.045 BOB
28 ian. 2025	1 BOB = 22.4632 JPY	1 JPY = 0.0445 BOB
29 ian. 2025	1 BOB = 22.4742 JPY	1 JPY = 0.0445 BOB
30 ian. 2025	1 BOB = 22.3265 JPY	1 JPY = 0.0448 BOB
31 ian. 2025	1 BOB = 22.4115 JPY	1 JPY = 0.0446 BOB

Feb 2025

Data	BOB-JPY	JPY-BOB
01 feb. 2025	1 BOB = 22.4685 JPY	1 JPY = 0.0445 BOB
02 feb. 2025	1 BOB = 22.4315 JPY	1 JPY = 0.0446 BOB
03 feb. 2025	1 BOB = 22.3167 JPY	1 JPY = 0.0448 BOB
04 feb. 2025	1 BOB = 22.47 JPY	1 JPY = 0.0445 BOB
05 feb. 2025	1 BOB = 22.1249 JPY	1 JPY = 0.0452 BOB
06 feb. 2025	1 BOB = 22.0426 JPY	1 JPY = 0.0454 BOB
07 feb. 2025	1 BOB = 22.0051 JPY	1 JPY = 0.0454 BOB
08 feb. 2025	1 BOB = 21.8135 JPY	1 JPY = 0.0458 BOB
09 feb. 2025	1 BOB = 21.8135 JPY	1 JPY = 0.0458 BOB
10 feb. 2025	1 BOB = 21.9082 JPY	1 JPY = 0.0456 BOB
11 feb. 2025	1 BOB = 22.0457 JPY	1 JPY = 0.0454 BOB
12 feb. 2025	1 BOB = 22.2259 JPY	1 JPY = 0.045 BOB
13 feb. 2025	1 BOB = 22.3139 JPY	1 JPY = 0.0448 BOB
14 feb. 2025	1 BOB = 22.1055 JPY	1 JPY = 0.0452 BOB
15 feb. 2025	1 BOB = 22.1061 JPY	1 JPY = 0.0452 BOB
16 feb. 2025	1 BOB = 22.1061 JPY	1 JPY = 0.0452 BOB
17 feb. 2025	1 BOB = 21.8371 JPY	1 JPY = 0.0458 BOB
18 feb. 2025	1 BOB = 21.9402 JPY	1 JPY = 0.0456 BOB
19 feb. 2025	1 BOB = 21.9872 JPY	1 JPY = 0.0455 BOB
20 feb. 2025	1 BOB = 21.7187 JPY	1 JPY = 0.046 BOB
21 feb. 2025	1 BOB = 21.7509 JPY	1 JPY = 0.046 BOB
22 feb. 2025	1 BOB = 21.59 JPY	1 JPY = 0.0463 BOB
23 feb. 2025	1 BOB = 21.59 JPY	1 JPY = 0.0463 BOB
24 feb. 2025	1 BOB = 21.6392 JPY	1 JPY = 0.0462 BOB
25 feb. 2025	1 BOB = 21.6718 JPY	1 JPY = 0.0461 BOB
26 feb. 2025	1 BOB = 21.6334 JPY	1 JPY = 0.0462 BOB
27 feb. 2025	1 BOB = 21.6715 JPY	1 JPY = 0.0461 BOB
28 feb. 2025	1 BOB = 21.8301 JPY	1 JPY = 0.0458 BOB

Mar 2025

Data	BOB-JPY	JPY-BOB
01 mar. 2025	1 BOB = 21.8107 JPY	1 JPY = 0.0458 BOB
02 mar. 2025	1 BOB = 21.76 JPY	1 JPY = 0.046 BOB
03 mar. 2025	1 BOB = 21.8247 JPY	1 JPY = 0.0458 BOB
04 mar. 2025	1 BOB = 21.3872 JPY	1 JPY = 0.0468 BOB
05 mar. 2025	1 BOB = 21.6349 JPY	1 JPY = 0.0462 BOB
06 mar. 2025	1 BOB = 21.3447 JPY	1 JPY = 0.0469 BOB
07 mar. 2025	1 BOB = 21.3766 JPY	1 JPY = 0.0468 BOB
08 mar. 2025	1 BOB = 21.3999 JPY	1 JPY = 0.0467 BOB
09 mar. 2025	1 BOB = 21.3991 JPY	1 JPY = 0.0467 BOB
10 mar. 2025	1 BOB = 21.2158 JPY	1 JPY = 0.0471 BOB
11 mar. 2025	1 BOB = 21.3499 JPY	1 JPY = 0.0468 BOB
12 mar. 2025	1 BOB = 21.5195 JPY	1 JPY = 0.0465 BOB
13 mar. 2025	1 BOB = 21.4143 JPY	1 JPY = 0.0467 BOB
14 mar. 2025	1 BOB = 21.5339 JPY	1 JPY = 0.0464 BOB
15 mar. 2025	1 BOB = 21.5614 JPY	1 JPY = 0.0464 BOB
16 mar. 2025	1 BOB = 21.5597 JPY	1 JPY = 0.0464 BOB
17 mar. 2025	1 BOB = 21.5337 JPY	1 JPY = 0.0464 BOB
18 mar. 2025	1 BOB = 21.6994 JPY	1 JPY = 0.0461 BOB
19 mar. 2025	1 BOB = 21.6722 JPY	1 JPY = 0.0461 BOB
20 mar. 2025	1 BOB = 21.5086 JPY	1 JPY = 0.0465 BOB
21 mar. 2025	1 BOB = 21.5119 JPY	1 JPY = 0.0465 BOB
22 mar. 2025	1 BOB = 21.6658 JPY	1 JPY = 0.0462 BOB
23 mar. 2025	1 BOB = 21.6605 JPY	1 JPY = 0.0462 BOB
24 mar. 2025	1 BOB = 21.6155 JPY	1 JPY = 0.0463 BOB
25 mar. 2025	1 BOB = 21.7339 JPY	1 JPY = 0.046 BOB
26 mar. 2025	1 BOB = 21.7463 JPY	1 JPY = 0.046 BOB
27 mar. 2025	1 BOB = 21.831 JPY	1 JPY = 0.0458 BOB
28 mar. 2025	1 BOB = 21.8077 JPY	1 JPY = 0.0459 BOB
29 mar. 2025	1 BOB = 21.9185 JPY	1 JPY = 0.0456 BOB
30 mar. 2025	1 BOB = 21.9185 JPY	1 JPY = 0.0456 BOB
31 mar. 2025	1 BOB = 21.5347 JPY	1 JPY = 0.0464 BOB

Apr 2025

Data	BOB-JPY	JPY-BOB
01 apr. 2025	1 BOB = 21.5775 JPY	1 JPY = 0.0463 BOB
02 apr. 2025	1 BOB = 21.6016 JPY	1 JPY = 0.0463 BOB
03 apr. 2025	1 BOB = 21.1677 JPY	1 JPY = 0.0472 BOB
04 apr. 2025	1 BOB = 21.0564 JPY	1 JPY = 0.0475 BOB
05 apr. 2025	1 BOB = 21.1332 JPY	1 JPY = 0.0473 BOB
06 apr. 2025	1 BOB = 21.1332 JPY	1 JPY = 0.0473 BOB
07 apr. 2025	1 BOB = 21.133 JPY	1 JPY = 0.0473 BOB
08 apr. 2025	1 BOB = 21.2784 JPY	1 JPY = 0.047 BOB
09 apr. 2025	1 BOB = 20.9785 JPY	1 JPY = 0.0477 BOB
10 apr. 2025	1 BOB = 21.0359 JPY	1 JPY = 0.0475 BOB
11 apr. 2025	1 BOB = 20.6371 JPY	1 JPY = 0.0485 BOB
12 apr. 2025	1 BOB = 20.8127 JPY	1 JPY = 0.048 BOB
13 apr. 2025	1 BOB = 20.8082 JPY	1 JPY = 0.0481 BOB
14 apr. 2025	1 BOB = 20.6278 JPY	1 JPY = 0.0485 BOB
15 apr. 2025	1 BOB = 20.6918 JPY	1 JPY = 0.0483 BOB
16 apr. 2025	1 BOB = 20.657 JPY	1 JPY = 0.0484 BOB
17 apr. 2025	1 BOB = 20.6501 JPY	1 JPY = 0.0484 BOB
18 apr. 2025	1 BOB = 20.6158 JPY	1 JPY = 0.0485 BOB
19 apr. 2025	1 BOB = 20.5849 JPY	1 JPY = 0.0486 BOB
20 apr. 2025	1 BOB = 20.6158 JPY	1 JPY = 0.0485 BOB
21 apr. 2025	1 BOB = 20.6158 JPY	1 JPY = 0.0485 BOB
22 apr. 2025	1 BOB = 20.2999 JPY	1 JPY = 0.0493 BOB
23 apr. 2025	1 BOB = 20.4973 JPY	1 JPY = 0.0488 BOB
24 apr. 2025	1 BOB = 20.65 JPY	1 JPY = 0.0484 BOB
25 apr. 2025	1 BOB = 20.7373 JPY	1 JPY = 0.0482 BOB
26 apr. 2025	1 BOB = 20.793 JPY	1 JPY = 0.0481 BOB
27 apr. 2025	1 BOB = 20.7927 JPY	1 JPY = 0.0481 BOB
28 apr. 2025	1 BOB = 20.6896 JPY	1 JPY = 0.0483 BOB
29 apr. 2025	1 BOB = 20.659 JPY	1 JPY = 0.0484 BOB
30 apr. 2025	1 BOB = 20.6992 JPY	1 JPY = 0.0483 BOB

May 2025

Data	BOB-JPY	JPY-BOB
01 mai 2025	1 BOB = 20.8255 JPY	1 JPY = 0.048 BOB
02 mai 2025	1 BOB = 20.9011 JPY	1 JPY = 0.0478 BOB
03 mai 2025	1 BOB = 20.9249 JPY	1 JPY = 0.0478 BOB
04 mai 2025	1 BOB = 20.9316 JPY	1 JPY = 0.0478 BOB
05 mai 2025	1 BOB = 20.7967 JPY	1 JPY = 0.0481 BOB
06 mai 2025	1 BOB = 20.603 JPY	1 JPY = 0.0485 BOB
07 mai 2025	1 BOB = 20.741 JPY	1 JPY = 0.0482 BOB
08 mai 2025	1 BOB = 20.9665 JPY	1 JPY = 0.0477 BOB
09 mai 2025	1 BOB = 21.0221 JPY	1 JPY = 0.0476 BOB
10 mai 2025	1 BOB = 21.047 JPY	1 JPY = 0.0475 BOB
11 mai 2025	1 BOB = 21.047 JPY	1 JPY = 0.0475 BOB
12 mai 2025	1 BOB = 21.392 JPY	1 JPY = 0.0467 BOB
13 mai 2025	1 BOB = 21.4351 JPY	1 JPY = 0.0467 BOB
14 mai 2025	1 BOB = 21.1116 JPY	1 JPY = 0.0474 BOB
15 mai 2025	1 BOB = 21.1152 JPY	1 JPY = 0.0474 BOB
16 mai 2025	1 BOB = 21.0779 JPY	1 JPY = 0.0474 BOB
17 mai 2025	1 BOB = 21.0104 JPY	1 JPY = 0.0476 BOB
18 mai 2025	1 BOB = 21.0093 JPY	1 JPY = 0.0476 BOB
19 mai 2025	1 BOB = 20.9242 JPY	1 JPY = 0.0478 BOB
20 mai 2025	1 BOB = 20.9347 JPY	1 JPY = 0.0478 BOB
21 mai 2025	1 BOB = 20.8185 JPY	1 JPY = 0.048 BOB
22 mai 2025	1 BOB = 20.8016 JPY	1 JPY = 0.0481 BOB
23 mai 2025	1 BOB = 20.69 JPY	1 JPY = 0.0483 BOB
24 mai 2025	1 BOB = 20.6657 JPY	1 JPY = 0.0484 BOB
25 mai 2025	1 BOB = 20.6649 JPY	1 JPY = 0.0484 BOB
26 mai 2025	1 BOB = 20.683 JPY	1 JPY = 0.0483 BOB
27 mai 2025	1 BOB = 20.8545 JPY	1 JPY = 0.048 BOB
28 mai 2025	1 BOB = 20.8747 JPY	1 JPY = 0.0479 BOB
29 mai 2025	1 BOB = 20.9576 JPY	1 JPY = 0.0477 BOB
30 mai 2025	1 BOB = 20.8292 JPY	1 JPY = 0.048 BOB
31 mai 2025	1 BOB = 20.8616 JPY	1 JPY = 0.0479 BOB

Jun 2025

Data	BOB-JPY	JPY-BOB
01 iun. 2025	1 BOB = 20.8591 JPY	1 JPY = 0.0479 BOB
02 iun. 2025	1 BOB = 20.5919 JPY	1 JPY = 0.0486 BOB
03 iun. 2025	1 BOB = 20.7034 JPY	1 JPY = 0.0483 BOB
04 iun. 2025	1 BOB = 20.8775 JPY	1 JPY = 0.0479 BOB
05 iun. 2025	1 BOB = 20.7315 JPY	1 JPY = 0.0482 BOB
06 iun. 2025	1 BOB = 20.8645 JPY	1 JPY = 0.0479 BOB
07 iun. 2025	1 BOB = 20.9258 JPY	1 JPY = 0.0478 BOB
08 iun. 2025	1 BOB = 20.931 JPY	1 JPY = 0.0478 BOB
09 iun. 2025	1 BOB = 20.9163 JPY	1 JPY = 0.0478 BOB
10 iun. 2025	1 BOB = 20.9228 JPY	1 JPY = 0.0478 BOB
11 iun. 2025	1 BOB = 21.0244 JPY	1 JPY = 0.0476 BOB
12 iun. 2025	1 BOB = 20.8039 JPY	1 JPY = 0.0481 BOB
13 iun. 2025	1 BOB = 20.859 JPY	1 JPY = 0.0479 BOB
14 iun. 2025	1 BOB = 20.8369 JPY	1 JPY = 0.048 BOB

Info schimb valutar BOB-JPY si JPY-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri