> Schimb Valutar 2025 - BOB-JOD si JOD-BOB

Schimb Valutar 2025 - BOB-JOD si JOD-BOB

Schimb valutar BOB-JOD si JOD-BOB

Verificati aici ratele de schimb pentru BOB-JOD si JOD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,1026 JOD

1 JOD = 9,7438 BOB

1An 2Ani 3Ani

BOB in JODJOD in BOB

Jan 2025

Data	BOB-JOD	JOD-BOB
01 ian. 2025	1 BOB = 0.1023 JOD	1 JOD = 9.7729 BOB
02 ian. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7435 BOB
03 ian. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7434 BOB
04 ian. 2025	1 BOB = 0.1028 JOD	1 JOD = 9.7251 BOB
05 ian. 2025	1 BOB = 0.1028 JOD	1 JOD = 9.7251 BOB
06 ian. 2025	1 BOB = 0.1025 JOD	1 JOD = 9.7518 BOB
07 ian. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7465 BOB
08 ian. 2025	1 BOB = 0.1025 JOD	1 JOD = 9.753 BOB
09 ian. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.741 BOB
10 ian. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7412 BOB
11 ian. 2025	1 BOB = 0.1022 JOD	1 JOD = 9.7828 BOB
12 ian. 2025	1 BOB = 0.1022 JOD	1 JOD = 9.7828 BOB
13 ian. 2025	1 BOB = 0.1024 JOD	1 JOD = 9.7674 BOB
14 ian. 2025	1 BOB = 0.1025 JOD	1 JOD = 9.7539 BOB
15 ian. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7404 BOB
16 ian. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7488 BOB
17 ian. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7477 BOB
18 ian. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7445 BOB
19 ian. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7445 BOB
20 ian. 2025	1 BOB = 0.1025 JOD	1 JOD = 9.7582 BOB
21 ian. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.742 BOB
22 ian. 2025	1 BOB = 0.1032 JOD	1 JOD = 9.6898 BOB
23 ian. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7451 BOB
24 ian. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7436 BOB
25 ian. 2025	1 BOB = 0.1029 JOD	1 JOD = 9.7214 BOB
26 ian. 2025	1 BOB = 0.1029 JOD	1 JOD = 9.7214 BOB
27 ian. 2025	1 BOB = 0.1023 JOD	1 JOD = 9.7765 BOB
28 ian. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.748 BOB
29 ian. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7464 BOB
30 ian. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7354 BOB
31 ian. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7401 BOB

Feb 2025

Data	BOB-JOD	JOD-BOB
01 feb. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.74 BOB
02 feb. 2025	1 BOB = 0.1025 JOD	1 JOD = 9.7563 BOB
03 feb. 2025	1 BOB = 0.1025 JOD	1 JOD = 9.7581 BOB
04 feb. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7402 BOB
05 feb. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7445 BOB
06 feb. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7428 BOB
07 feb. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7474 BOB
08 feb. 2025	1 BOB = 0.1022 JOD	1 JOD = 9.7844 BOB
09 feb. 2025	1 BOB = 0.1022 JOD	1 JOD = 9.7844 BOB
10 feb. 2025	1 BOB = 0.1022 JOD	1 JOD = 9.7836 BOB
11 feb. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7389 BOB
12 feb. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7407 BOB
13 feb. 2025	1 BOB = 0.1029 JOD	1 JOD = 9.7154 BOB
14 feb. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7426 BOB
15 feb. 2025	1 BOB = 0.103 JOD	1 JOD = 9.7104 BOB
16 feb. 2025	1 BOB = 0.103 JOD	1 JOD = 9.7104 BOB
17 feb. 2025	1 BOB = 0.1023 JOD	1 JOD = 9.7746 BOB
18 feb. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7466 BOB
19 feb. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7357 BOB
20 feb. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7436 BOB
21 feb. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7464 BOB
22 feb. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7465 BOB
23 feb. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7465 BOB
24 feb. 2025	1 BOB = 0.1025 JOD	1 JOD = 9.7575 BOB
25 feb. 2025	1 BOB = 0.1028 JOD	1 JOD = 9.7316 BOB
26 feb. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7499 BOB
27 feb. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7363 BOB
28 feb. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7398 BOB

Mar 2025

Data	BOB-JOD	JOD-BOB
01 mar. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7373 BOB
02 mar. 2025	1 BOB = 0.1024 JOD	1 JOD = 9.7629 BOB
03 mar. 2025	1 BOB = 0.1024 JOD	1 JOD = 9.7683 BOB
04 mar. 2025	1 BOB = 0.1024 JOD	1 JOD = 9.7619 BOB
05 mar. 2025	1 BOB = 0.1028 JOD	1 JOD = 9.726 BOB
06 mar. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7404 BOB
07 mar. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7455 BOB
08 mar. 2025	1 BOB = 0.1025 JOD	1 JOD = 9.7573 BOB
09 mar. 2025	1 BOB = 0.1025 JOD	1 JOD = 9.7523 BOB
10 mar. 2025	1 BOB = 0.1023 JOD	1 JOD = 9.7714 BOB
11 mar. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7456 BOB
12 mar. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7494 BOB
13 mar. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.744 BOB
14 mar. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7398 BOB
15 mar. 2025	1 BOB = 0.1028 JOD	1 JOD = 9.723 BOB
16 mar. 2025	1 BOB = 0.1028 JOD	1 JOD = 9.723 BOB
17 mar. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7474 BOB
18 mar. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7443 BOB
19 mar. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7432 BOB
20 mar. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7442 BOB
21 mar. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7456 BOB
22 mar. 2025	1 BOB = 0.1029 JOD	1 JOD = 9.7218 BOB
23 mar. 2025	1 BOB = 0.1029 JOD	1 JOD = 9.7218 BOB
24 mar. 2025	1 BOB = 0.1023 JOD	1 JOD = 9.7753 BOB
25 mar. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7411 BOB
26 mar. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7512 BOB
27 mar. 2025	1 BOB = 0.1027 JOD	1 JOD = 9.7411 BOB
28 mar. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7454 BOB
29 mar. 2025	1 BOB = 0.1037 JOD	1 JOD = 9.6416 BOB
30 mar. 2025	1 BOB = 0.1037 JOD	1 JOD = 9.6416 BOB
31 mar. 2025	1 BOB = 0.1022 JOD	1 JOD = 9.7813 BOB

Apr 2025

Data	BOB-JOD	JOD-BOB
01 apr. 2025	1 BOB = 0.1025 JOD	1 JOD = 9.7517 BOB
02 apr. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7432 BOB
03 apr. 2025	1 BOB = 0.1026 JOD	1 JOD = 9.7452 BOB
04 apr. 2025	1 BOB = 0.1028 JOD	1 JOD = 9.725 BOB

Info schimb valutar BOB-JOD si JOD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri