> Schimb Valutar 2025 - BOB-JMD si JMD-BOB

Schimb Valutar 2025 - BOB-JMD si JMD-BOB

Schimb valutar BOB-JMD si JMD-BOB

Verificati aici ratele de schimb pentru BOB-JMD si JMD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 22,8431 JMD

1 JMD = 0,0438 BOB

1An 2Ani 3Ani

BOB in JMDJMD in BOB

Jan 2025

Data	BOB-JMD	JMD-BOB
01 ian. 2025	1 BOB = 22.4437 JMD	1 JMD = 0.0446 BOB
02 ian. 2025	1 BOB = 22.518 JMD	1 JMD = 0.0444 BOB
03 ian. 2025	1 BOB = 22.5321 JMD	1 JMD = 0.0444 BOB
04 ian. 2025	1 BOB = 22.5323 JMD	1 JMD = 0.0444 BOB
05 ian. 2025	1 BOB = 22.5323 JMD	1 JMD = 0.0444 BOB
06 ian. 2025	1 BOB = 22.5826 JMD	1 JMD = 0.0443 BOB
07 ian. 2025	1 BOB = 22.6348 JMD	1 JMD = 0.0442 BOB
08 ian. 2025	1 BOB = 22.6635 JMD	1 JMD = 0.0441 BOB
09 ian. 2025	1 BOB = 22.6932 JMD	1 JMD = 0.0441 BOB
10 ian. 2025	1 BOB = 22.6928 JMD	1 JMD = 0.0441 BOB
11 ian. 2025	1 BOB = 22.6946 JMD	1 JMD = 0.0441 BOB
12 ian. 2025	1 BOB = 22.6946 JMD	1 JMD = 0.0441 BOB
13 ian. 2025	1 BOB = 22.6356 JMD	1 JMD = 0.0442 BOB
14 ian. 2025	1 BOB = 22.6623 JMD	1 JMD = 0.0441 BOB
15 ian. 2025	1 BOB = 22.6215 JMD	1 JMD = 0.0442 BOB
16 ian. 2025	1 BOB = 22.7647 JMD	1 JMD = 0.0439 BOB
17 ian. 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
18 ian. 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
19 ian. 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
20 ian. 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
21 ian. 2025	1 BOB = 22.8099 JMD	1 JMD = 0.0438 BOB
22 ian. 2025	1 BOB = 22.8092 JMD	1 JMD = 0.0438 BOB
23 ian. 2025	1 BOB = 22.75 JMD	1 JMD = 0.044 BOB
24 ian. 2025	1 BOB = 22.7663 JMD	1 JMD = 0.0439 BOB
25 ian. 2025	1 BOB = 22.7657 JMD	1 JMD = 0.0439 BOB
26 ian. 2025	1 BOB = 22.7657 JMD	1 JMD = 0.0439 BOB
27 ian. 2025	1 BOB = 22.6981 JMD	1 JMD = 0.0441 BOB
28 ian. 2025	1 BOB = 22.7964 JMD	1 JMD = 0.0439 BOB
29 ian. 2025	1 BOB = 22.7739 JMD	1 JMD = 0.0439 BOB
30 ian. 2025	1 BOB = 22.8299 JMD	1 JMD = 0.0438 BOB
31 ian. 2025	1 BOB = 22.8224 JMD	1 JMD = 0.0438 BOB

Feb 2025

Data	BOB-JMD	JMD-BOB
01 feb. 2025	1 BOB = 22.8224 JMD	1 JMD = 0.0438 BOB
02 feb. 2025	1 BOB = 22.8229 JMD	1 JMD = 0.0438 BOB
03 feb. 2025	1 BOB = 22.7584 JMD	1 JMD = 0.0439 BOB
04 feb. 2025	1 BOB = 22.7934 JMD	1 JMD = 0.0439 BOB
05 feb. 2025	1 BOB = 22.8514 JMD	1 JMD = 0.0438 BOB
06 feb. 2025	1 BOB = 22.8829 JMD	1 JMD = 0.0437 BOB
07 feb. 2025	1 BOB = 22.8661 JMD	1 JMD = 0.0437 BOB
08 feb. 2025	1 BOB = 22.8673 JMD	1 JMD = 0.0437 BOB
09 feb. 2025	1 BOB = 22.8673 JMD	1 JMD = 0.0437 BOB
10 feb. 2025	1 BOB = 22.7861 JMD	1 JMD = 0.0439 BOB
11 feb. 2025	1 BOB = 22.7854 JMD	1 JMD = 0.0439 BOB
12 feb. 2025	1 BOB = 22.7881 JMD	1 JMD = 0.0439 BOB
13 feb. 2025	1 BOB = 22.7894 JMD	1 JMD = 0.0439 BOB
14 feb. 2025	1 BOB = 22.8534 JMD	1 JMD = 0.0438 BOB
15 feb. 2025	1 BOB = 22.8536 JMD	1 JMD = 0.0438 BOB
16 feb. 2025	1 BOB = 22.8536 JMD	1 JMD = 0.0438 BOB
17 feb. 2025	1 BOB = 22.7844 JMD	1 JMD = 0.0439 BOB
18 feb. 2025	1 BOB = 22.8461 JMD	1 JMD = 0.0438 BOB
19 feb. 2025	1 BOB = 22.7902 JMD	1 JMD = 0.0439 BOB
20 feb. 2025	1 BOB = 22.8325 JMD	1 JMD = 0.0438 BOB
21 feb. 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
22 feb. 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
23 feb. 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
24 feb. 2025	1 BOB = 22.7751 JMD	1 JMD = 0.0439 BOB
25 feb. 2025	1 BOB = 22.824 JMD	1 JMD = 0.0438 BOB
26 feb. 2025	1 BOB = 22.7915 JMD	1 JMD = 0.0439 BOB
27 feb. 2025	1 BOB = 22.757 JMD	1 JMD = 0.0439 BOB
28 feb. 2025	1 BOB = 22.8066 JMD	1 JMD = 0.0438 BOB

Mar 2025

Data	BOB-JMD	JMD-BOB
01 mar. 2025	1 BOB = 22.8172 JMD	1 JMD = 0.0438 BOB
02 mar. 2025	1 BOB = 22.603 JMD	1 JMD = 0.0442 BOB
03 mar. 2025	1 BOB = 22.6478 JMD	1 JMD = 0.0442 BOB
04 mar. 2025	1 BOB = 22.6575 JMD	1 JMD = 0.0441 BOB
05 mar. 2025	1 BOB = 22.7228 JMD	1 JMD = 0.044 BOB
06 mar. 2025	1 BOB = 22.688 JMD	1 JMD = 0.0441 BOB
07 mar. 2025	1 BOB = 22.6864 JMD	1 JMD = 0.0441 BOB
08 mar. 2025	1 BOB = 22.6133 JMD	1 JMD = 0.0442 BOB
09 mar. 2025	1 BOB = 22.6864 JMD	1 JMD = 0.0441 BOB
10 mar. 2025	1 BOB = 22.6703 JMD	1 JMD = 0.0441 BOB
11 mar. 2025	1 BOB = 22.6957 JMD	1 JMD = 0.0441 BOB
12 mar. 2025	1 BOB = 22.7362 JMD	1 JMD = 0.044 BOB
13 mar. 2025	1 BOB = 22.8297 JMD	1 JMD = 0.0438 BOB
14 mar. 2025	1 BOB = 22.743 JMD	1 JMD = 0.044 BOB
15 mar. 2025	1 BOB = 22.6627 JMD	1 JMD = 0.0441 BOB
16 mar. 2025	1 BOB = 22.6481 JMD	1 JMD = 0.0442 BOB
17 mar. 2025	1 BOB = 22.6656 JMD	1 JMD = 0.0441 BOB
18 mar. 2025	1 BOB = 22.6356 JMD	1 JMD = 0.0442 BOB
19 mar. 2025	1 BOB = 22.6526 JMD	1 JMD = 0.0441 BOB
20 mar. 2025	1 BOB = 22.6564 JMD	1 JMD = 0.0441 BOB
21 mar. 2025	1 BOB = 22.6644 JMD	1 JMD = 0.0441 BOB
22 mar. 2025	1 BOB = 22.65 JMD	1 JMD = 0.0442 BOB
23 mar. 2025	1 BOB = 22.7495 JMD	1 JMD = 0.044 BOB
24 mar. 2025	1 BOB = 22.6264 JMD	1 JMD = 0.0442 BOB
25 mar. 2025	1 BOB = 22.6767 JMD	1 JMD = 0.0441 BOB
26 mar. 2025	1 BOB = 22.7168 JMD	1 JMD = 0.044 BOB
27 mar. 2025	1 BOB = 22.714 JMD	1 JMD = 0.044 BOB
28 mar. 2025	1 BOB = 22.7507 JMD	1 JMD = 0.044 BOB
29 mar. 2025	1 BOB = 22.9767 JMD	1 JMD = 0.0435 BOB
30 mar. 2025	1 BOB = 23.0323 JMD	1 JMD = 0.0434 BOB
31 mar. 2025	1 BOB = 22.6829 JMD	1 JMD = 0.0441 BOB

Apr 2025

Data	BOB-JMD	JMD-BOB
01 apr. 2025	1 BOB = 22.6415 JMD	1 JMD = 0.0442 BOB
02 apr. 2025	1 BOB = 22.8529 JMD	1 JMD = 0.0438 BOB
03 apr. 2025	1 BOB = 22.5505 JMD	1 JMD = 0.0443 BOB
04 apr. 2025	1 BOB = 22.8242 JMD	1 JMD = 0.0438 BOB
05 apr. 2025	1 BOB = 22.8234 JMD	1 JMD = 0.0438 BOB
06 apr. 2025	1 BOB = 22.8234 JMD	1 JMD = 0.0438 BOB
07 apr. 2025	1 BOB = 22.7732 JMD	1 JMD = 0.0439 BOB
08 apr. 2025	1 BOB = 22.8519 JMD	1 JMD = 0.0438 BOB
09 apr. 2025	1 BOB = 22.8813 JMD	1 JMD = 0.0437 BOB
10 apr. 2025	1 BOB = 22.8446 JMD	1 JMD = 0.0438 BOB
11 apr. 2025	1 BOB = 22.8726 JMD	1 JMD = 0.0437 BOB
12 apr. 2025	1 BOB = 22.9385 JMD	1 JMD = 0.0436 BOB
13 apr. 2025	1 BOB = 22.8719 JMD	1 JMD = 0.0437 BOB
14 apr. 2025	1 BOB = 22.7424 JMD	1 JMD = 0.044 BOB
15 apr. 2025	1 BOB = 22.896 JMD	1 JMD = 0.0437 BOB
16 apr. 2025	1 BOB = 22.921 JMD	1 JMD = 0.0436 BOB
17 apr. 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
18 apr. 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
19 apr. 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
20 apr. 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
21 apr. 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
22 apr. 2025	1 BOB = 22.9373 JMD	1 JMD = 0.0436 BOB
23 apr. 2025	1 BOB = 22.8735 JMD	1 JMD = 0.0437 BOB
24 apr. 2025	1 BOB = 22.9251 JMD	1 JMD = 0.0436 BOB
25 apr. 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
26 apr. 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
27 apr. 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
28 apr. 2025	1 BOB = 22.8769 JMD	1 JMD = 0.0437 BOB
29 apr. 2025	1 BOB = 22.9257 JMD	1 JMD = 0.0436 BOB
30 apr. 2025	1 BOB = 22.9101 JMD	1 JMD = 0.0436 BOB

May 2025

Data	BOB-JMD	JMD-BOB
01 mai 2025	1 BOB = 22.9104 JMD	1 JMD = 0.0436 BOB
02 mai 2025	1 BOB = 22.9536 JMD	1 JMD = 0.0436 BOB
03 mai 2025	1 BOB = 22.954 JMD	1 JMD = 0.0436 BOB
04 mai 2025	1 BOB = 22.954 JMD	1 JMD = 0.0436 BOB
05 mai 2025	1 BOB = 22.9048 JMD	1 JMD = 0.0437 BOB
06 mai 2025	1 BOB = 22.8481 JMD	1 JMD = 0.0438 BOB
07 mai 2025	1 BOB = 22.9649 JMD	1 JMD = 0.0435 BOB
08 mai 2025	1 BOB = 22.9676 JMD	1 JMD = 0.0435 BOB
09 mai 2025	1 BOB = 23.0037 JMD	1 JMD = 0.0435 BOB
10 mai 2025	1 BOB = 23.0037 JMD	1 JMD = 0.0435 BOB
11 mai 2025	1 BOB = 22.9952 JMD	1 JMD = 0.0435 BOB
12 mai 2025	1 BOB = 22.9195 JMD	1 JMD = 0.0436 BOB
13 mai 2025	1 BOB = 23.0559 JMD	1 JMD = 0.0434 BOB
14 mai 2025	1 BOB = 23.0969 JMD	1 JMD = 0.0433 BOB
15 mai 2025	1 BOB = 23.0699 JMD	1 JMD = 0.0433 BOB
16 mai 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
17 mai 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
18 mai 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
19 mai 2025	1 BOB = 23.0123 JMD	1 JMD = 0.0435 BOB
20 mai 2025	1 BOB = 23.0114 JMD	1 JMD = 0.0435 BOB
21 mai 2025	1 BOB = 23.0057 JMD	1 JMD = 0.0435 BOB
22 mai 2025	1 BOB = 22.9958 JMD	1 JMD = 0.0435 BOB
23 mai 2025	1 BOB = 22.9957 JMD	1 JMD = 0.0435 BOB
24 mai 2025	1 BOB = 22.9963 JMD	1 JMD = 0.0435 BOB
25 mai 2025	1 BOB = 22.9963 JMD	1 JMD = 0.0435 BOB
26 mai 2025	1 BOB = 23.0179 JMD	1 JMD = 0.0434 BOB
27 mai 2025	1 BOB = 23.0184 JMD	1 JMD = 0.0434 BOB
28 mai 2025	1 BOB = 23.0544 JMD	1 JMD = 0.0434 BOB
29 mai 2025	1 BOB = 23.0562 JMD	1 JMD = 0.0434 BOB
30 mai 2025	1 BOB = 23.0706 JMD	1 JMD = 0.0433 BOB
31 mai 2025	1 BOB = 23.0705 JMD	1 JMD = 0.0433 BOB

Jun 2025

Data	BOB-JMD	JMD-BOB
01 iun. 2025	1 BOB = 23.0391 JMD	1 JMD = 0.0434 BOB
02 iun. 2025	1 BOB = 23.0241 JMD	1 JMD = 0.0434 BOB
03 iun. 2025	1 BOB = 23.0843 JMD	1 JMD = 0.0433 BOB
04 iun. 2025	1 BOB = 23.0848 JMD	1 JMD = 0.0433 BOB
05 iun. 2025	1 BOB = 23.0777 JMD	1 JMD = 0.0433 BOB
06 iun. 2025	1 BOB = 23.1173 JMD	1 JMD = 0.0433 BOB
07 iun. 2025	1 BOB = 23.1129 JMD	1 JMD = 0.0433 BOB
08 iun. 2025	1 BOB = 23.1129 JMD	1 JMD = 0.0433 BOB
09 iun. 2025	1 BOB = 23.0982 JMD	1 JMD = 0.0433 BOB
10 iun. 2025	1 BOB = 23.1264 JMD	1 JMD = 0.0432 BOB
11 iun. 2025	1 BOB = 23.1416 JMD	1 JMD = 0.0432 BOB
12 iun. 2025	1 BOB = 23.1709 JMD	1 JMD = 0.0432 BOB
13 iun. 2025	1 BOB = 23.1692 JMD	1 JMD = 0.0432 BOB
14 iun. 2025	1 BOB = 23.1692 JMD	1 JMD = 0.0432 BOB

Info schimb valutar BOB-JMD si JMD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri