currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-IQD si IQD-BOB

Schimb Valutar 2025 - BOB-IQD si IQD-BOB

Schimb valutar BOB-IQD si IQD-BOB

Verificati aici ratele de schimb pentru BOB-IQD si IQD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 189,543 IQD
1 IQD = 0,0053 BOB
BOB in IQDIQD in BOB
189,5828 Data: 4.5 189,5837 Data: 4.4 189,2810 Data: 4.3 189,5830 Data: 4.2 188,6684 Data: 4.1 188,8862 Data: 3.31 191,6696 Data: 3.30 191,7730 Data: 3.29 189,5805 Data: 3.28 189,5761 Data: 3.27 189,5928 Data: 3.26 189,7193 Data: 3.25 189,0623 Data: 3.24 190,0560 Data: 3.23 189,5839 Data: 3.22 189,6168 Data: 3.21 189,6230 Data: 3.20 189,4244 Data: 3.19 189,4659 Data: 3.18 189,5942 Data: 3.17 190,0641 Data: 3.16 189,5750 Data: 3.15 189,4338 Data: 3.14 189,5744 Data: 3.13 189,5590 Data: 3.12 189,7127 Data: 3.11 189,1409 Data: 3.10 189,5825 Data: 3.9 189,2314 Data: 3.8 189,5825 Data: 3.7 189,5925 Data: 3.6 189,5785 Data: 3.5 189,1709 Data: 3.4 189,1850 Data: 3.3 189,2830 Data: 3.2 189,6975 Data: 3.1 189,4848 Data: 2.28 189,5677 Data: 2.27 189,2919 Data: 2.26 189,5833 Data: 2.25 189,1793 Data: 2.24 189,5908 Data: 2.23 189,5908 Data: 2.22 189,5908 Data: 2.21 189,5853 Data: 2.20 189,5613 Data: 2.19 189,5794 Data: 2.18 188,8999 Data: 2.17 189,5894 Data: 2.16 189,5894 Data: 2.15 189,5876 Data: 2.14 189,5959 Data: 2.13 189,5914 Data: 2.12 189,5678 Data: 2.11 188,9060 Data: 2.10 189,5874 Data: 2.9 189,5874 Data: 2.8 189,5773 Data: 2.7 189,5847 Data: 2.6 189,5669 Data: 2.5 189,5696 Data: 2.4 189,1531 Data: 2.3 189,5676 Data: 2.2 189,5704 Data: 2.1 189,5704 Data: 1.31 189,5560 Data: 1.30 189,5896 Data: 1.29 189,5862 Data: 1.28 188,8913 Data: 1.27 189,5805 Data: 1.26 189,5805 Data: 1.25 189,5805 Data: 1.24 189,5674 Data: 1.23 189,5844 Data: 1.22 189,5863 Data: 1.21 189,5820 Data: 1.20 189,5801 Data: 1.19 189,5801 Data: 1.18 189,5378 Data: 1.17 189,5655 Data: 1.16 189,5776 Data: 1.15 189,5654 Data: 1.14 189,1658 Data: 1.13 189,5898 Data: 1.12 189,5898 Data: 1.11 189,5898 Data: 1.10 189,5757 Data: 1.9 189,5710 Data: 1.8 189,5794 Data: 1.7 189,5724 Data: 1.6 189,5728 Data: 1.5 189,5728 Data: 1.4 189,5728 Data: 1.3 189,5677 Data: 1.2 188,8877 Data: 1.1 189,5828 Data: 4.5 189,5837 Data: 4.4 189,2810 Data: 4.3 189,5830 Data: 4.2 188,6684 Data: 4.1 188,8862 Data: 3.31 191,6696 Data: 3.30 191,7730 Data: 3.29 189,5805 Data: 3.28 189,5761 Data: 3.27 189,5928 Data: 3.26 189,7193 Data: 3.25 189,0623 Data: 3.24 190,0560 Data: 3.23 189,5839 Data: 3.22 189,6168 Data: 3.21 189,6230 Data: 3.20 189,4244 Data: 3.19 189,4659 Data: 3.18 189,5942 Data: 3.17 190,0641 Data: 3.16 189,5750 Data: 3.15 189,4338 Data: 3.14 189,5744 Data: 3.13 189,5590 Data: 3.12 189,7127 Data: 3.11 189,1409 Data: 3.10 189,5825 Data: 3.9 189,2314 Data: 3.8 189,5825 Data: 3.7 189,5925 Data: 3.6 189,5785 Data: 3.5 189,1709 Data: 3.4 189,1850 Data: 3.3 189,2830 Data: 3.2 189,6975 Data: 3.1 189,4848 Data: 2.28 189,5677 Data: 2.27 189,2919 Data: 2.26 189,5833 Data: 2.25 189,1793 Data: 2.24 189,5908 Data: 2.23 189,5908 Data: 2.22 189,5908 Data: 2.21 189,5853 Data: 2.20 189,5613 Data: 2.19 189,5794 Data: 2.18 188,8999 Data: 2.17 189,5894 Data: 2.16 189,5894 Data: 2.15 189,5876 Data: 2.14 189,5959 Data: 2.13 189,5914 Data: 2.12 189,5678 Data: 2.11 188,9060 Data: 2.10 189,5874 Data: 2.9 189,5874 Data: 2.8 189,5773 Data: 2.7 189,5847 Data: 2.6 189,5669 Data: 2.5 189,5696 Data: 2.4 189,1531 Data: 2.3 189,5676 Data: 2.2 189,5704 Data: 2.1 189,5704 Data: 1.31 189,5560 Data: 1.30 189,5896 Data: 1.29 189,5862 Data: 1.28 188,8913 Data: 1.27 189,5805 Data: 1.26 189,5805 Data: 1.25 189,5805 Data: 1.24 189,5674 Data: 1.23 189,5844 Data: 1.22 189,5863 Data: 1.21 189,5820 Data: 1.20 189,5801 Data: 1.19 189,5801 Data: 1.18 189,5378 Data: 1.17 189,5655 Data: 1.16 189,5776 Data: 1.15 189,5654 Data: 1.14 189,1658 Data: 1.13 189,5898 Data: 1.12 189,5898 Data: 1.11 189,5898 Data: 1.10 189,5757 Data: 1.9 189,5710 Data: 1.8 189,5794 Data: 1.7 189,5724 Data: 1.6 189,5728 Data: 1.5 189,5728 Data: 1.4 189,5728 Data: 1.3 189,5677 Data: 1.2 188,8877 Data: 1.1

Jan 2025

DataBOB-IQDIQD-BOB
01 ian. 2025 1 BOB = 188.8877 IQD 1 IQD = 0.0053 BOB
02 ian. 2025 1 BOB = 189.5677 IQD 1 IQD = 0.0053 BOB
03 ian. 2025 1 BOB = 189.5728 IQD 1 IQD = 0.0053 BOB
04 ian. 2025 1 BOB = 189.5728 IQD 1 IQD = 0.0053 BOB
05 ian. 2025 1 BOB = 189.5728 IQD 1 IQD = 0.0053 BOB
06 ian. 2025 1 BOB = 189.5724 IQD 1 IQD = 0.0053 BOB
07 ian. 2025 1 BOB = 189.5794 IQD 1 IQD = 0.0053 BOB
08 ian. 2025 1 BOB = 189.571 IQD 1 IQD = 0.0053 BOB
09 ian. 2025 1 BOB = 189.5757 IQD 1 IQD = 0.0053 BOB
10 ian. 2025 1 BOB = 189.5898 IQD 1 IQD = 0.0053 BOB
11 ian. 2025 1 BOB = 189.5898 IQD 1 IQD = 0.0053 BOB
12 ian. 2025 1 BOB = 189.5898 IQD 1 IQD = 0.0053 BOB
13 ian. 2025 1 BOB = 189.1658 IQD 1 IQD = 0.0053 BOB
14 ian. 2025 1 BOB = 189.5654 IQD 1 IQD = 0.0053 BOB
15 ian. 2025 1 BOB = 189.5776 IQD 1 IQD = 0.0053 BOB
16 ian. 2025 1 BOB = 189.5655 IQD 1 IQD = 0.0053 BOB
17 ian. 2025 1 BOB = 189.5378 IQD 1 IQD = 0.0053 BOB
18 ian. 2025 1 BOB = 189.5801 IQD 1 IQD = 0.0053 BOB
19 ian. 2025 1 BOB = 189.5801 IQD 1 IQD = 0.0053 BOB
20 ian. 2025 1 BOB = 189.582 IQD 1 IQD = 0.0053 BOB
21 ian. 2025 1 BOB = 189.5863 IQD 1 IQD = 0.0053 BOB
22 ian. 2025 1 BOB = 189.5844 IQD 1 IQD = 0.0053 BOB
23 ian. 2025 1 BOB = 189.5674 IQD 1 IQD = 0.0053 BOB
24 ian. 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
25 ian. 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
26 ian. 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
27 ian. 2025 1 BOB = 188.8913 IQD 1 IQD = 0.0053 BOB
28 ian. 2025 1 BOB = 189.5862 IQD 1 IQD = 0.0053 BOB
29 ian. 2025 1 BOB = 189.5896 IQD 1 IQD = 0.0053 BOB
30 ian. 2025 1 BOB = 189.556 IQD 1 IQD = 0.0053 BOB
31 ian. 2025 1 BOB = 189.5704 IQD 1 IQD = 0.0053 BOB

Feb 2025

DataBOB-IQDIQD-BOB
01 feb. 2025 1 BOB = 189.5704 IQD 1 IQD = 0.0053 BOB
02 feb. 2025 1 BOB = 189.5676 IQD 1 IQD = 0.0053 BOB
03 feb. 2025 1 BOB = 189.1531 IQD 1 IQD = 0.0053 BOB
04 feb. 2025 1 BOB = 189.5696 IQD 1 IQD = 0.0053 BOB
05 feb. 2025 1 BOB = 189.5669 IQD 1 IQD = 0.0053 BOB
06 feb. 2025 1 BOB = 189.5847 IQD 1 IQD = 0.0053 BOB
07 feb. 2025 1 BOB = 189.5773 IQD 1 IQD = 0.0053 BOB
08 feb. 2025 1 BOB = 189.5874 IQD 1 IQD = 0.0053 BOB
09 feb. 2025 1 BOB = 189.5874 IQD 1 IQD = 0.0053 BOB
10 feb. 2025 1 BOB = 188.906 IQD 1 IQD = 0.0053 BOB
11 feb. 2025 1 BOB = 189.5678 IQD 1 IQD = 0.0053 BOB
12 feb. 2025 1 BOB = 189.5914 IQD 1 IQD = 0.0053 BOB
13 feb. 2025 1 BOB = 189.5959 IQD 1 IQD = 0.0053 BOB
14 feb. 2025 1 BOB = 189.5876 IQD 1 IQD = 0.0053 BOB
15 feb. 2025 1 BOB = 189.5894 IQD 1 IQD = 0.0053 BOB
16 feb. 2025 1 BOB = 189.5894 IQD 1 IQD = 0.0053 BOB
17 feb. 2025 1 BOB = 188.8999 IQD 1 IQD = 0.0053 BOB
18 feb. 2025 1 BOB = 189.5794 IQD 1 IQD = 0.0053 BOB
19 feb. 2025 1 BOB = 189.5613 IQD 1 IQD = 0.0053 BOB
20 feb. 2025 1 BOB = 189.5853 IQD 1 IQD = 0.0053 BOB
21 feb. 2025 1 BOB = 189.5908 IQD 1 IQD = 0.0053 BOB
22 feb. 2025 1 BOB = 189.5908 IQD 1 IQD = 0.0053 BOB
23 feb. 2025 1 BOB = 189.5908 IQD 1 IQD = 0.0053 BOB
24 feb. 2025 1 BOB = 189.1793 IQD 1 IQD = 0.0053 BOB
25 feb. 2025 1 BOB = 189.5833 IQD 1 IQD = 0.0053 BOB
26 feb. 2025 1 BOB = 189.2919 IQD 1 IQD = 0.0053 BOB
27 feb. 2025 1 BOB = 189.5677 IQD 1 IQD = 0.0053 BOB
28 feb. 2025 1 BOB = 189.4848 IQD 1 IQD = 0.0053 BOB

Mar 2025

DataBOB-IQDIQD-BOB
01 mar. 2025 1 BOB = 189.6975 IQD 1 IQD = 0.0053 BOB
02 mar. 2025 1 BOB = 189.283 IQD 1 IQD = 0.0053 BOB
03 mar. 2025 1 BOB = 189.185 IQD 1 IQD = 0.0053 BOB
04 mar. 2025 1 BOB = 189.1709 IQD 1 IQD = 0.0053 BOB
05 mar. 2025 1 BOB = 189.5785 IQD 1 IQD = 0.0053 BOB
06 mar. 2025 1 BOB = 189.5925 IQD 1 IQD = 0.0053 BOB
07 mar. 2025 1 BOB = 189.5825 IQD 1 IQD = 0.0053 BOB
08 mar. 2025 1 BOB = 189.2314 IQD 1 IQD = 0.0053 BOB
09 mar. 2025 1 BOB = 189.5825 IQD 1 IQD = 0.0053 BOB
10 mar. 2025 1 BOB = 189.1409 IQD 1 IQD = 0.0053 BOB
11 mar. 2025 1 BOB = 189.7127 IQD 1 IQD = 0.0053 BOB
12 mar. 2025 1 BOB = 189.559 IQD 1 IQD = 0.0053 BOB
13 mar. 2025 1 BOB = 189.5744 IQD 1 IQD = 0.0053 BOB
14 mar. 2025 1 BOB = 189.4338 IQD 1 IQD = 0.0053 BOB
15 mar. 2025 1 BOB = 189.575 IQD 1 IQD = 0.0053 BOB
16 mar. 2025 1 BOB = 190.0641 IQD 1 IQD = 0.0053 BOB
17 mar. 2025 1 BOB = 189.5942 IQD 1 IQD = 0.0053 BOB
18 mar. 2025 1 BOB = 189.4659 IQD 1 IQD = 0.0053 BOB
19 mar. 2025 1 BOB = 189.4244 IQD 1 IQD = 0.0053 BOB
20 mar. 2025 1 BOB = 189.623 IQD 1 IQD = 0.0053 BOB
21 mar. 2025 1 BOB = 189.6168 IQD 1 IQD = 0.0053 BOB
22 mar. 2025 1 BOB = 189.5839 IQD 1 IQD = 0.0053 BOB
23 mar. 2025 1 BOB = 190.056 IQD 1 IQD = 0.0053 BOB
24 mar. 2025 1 BOB = 189.0623 IQD 1 IQD = 0.0053 BOB
25 mar. 2025 1 BOB = 189.7193 IQD 1 IQD = 0.0053 BOB
26 mar. 2025 1 BOB = 189.5928 IQD 1 IQD = 0.0053 BOB
27 mar. 2025 1 BOB = 189.5761 IQD 1 IQD = 0.0053 BOB
28 mar. 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
29 mar. 2025 1 BOB = 191.773 IQD 1 IQD = 0.0052 BOB
30 mar. 2025 1 BOB = 191.6696 IQD 1 IQD = 0.0052 BOB
31 mar. 2025 1 BOB = 188.8862 IQD 1 IQD = 0.0053 BOB

Apr 2025

DataBOB-IQDIQD-BOB
01 apr. 2025 1 BOB = 188.6684 IQD 1 IQD = 0.0053 BOB
02 apr. 2025 1 BOB = 189.583 IQD 1 IQD = 0.0053 BOB
03 apr. 2025 1 BOB = 189.281 IQD 1 IQD = 0.0053 BOB
04 apr. 2025 1 BOB = 189.5837 IQD 1 IQD = 0.0053 BOB
05 apr. 2025 1 BOB = 189.5828 IQD 1 IQD = 0.0053 BOB

Info schimb valutar BOB-IQD si IQD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats