> Schimb Valutar 2024 - BOB-INR si INR-BOB

Schimb Valutar 2024 - BOB-INR si INR-BOB

Schimb valutar BOB-INR si INR-BOB

Verificati aici ratele de schimb pentru BOB-INR si INR-BOB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BOB = 12,1069 INR

1 INR = 0,0826 BOB

1An 2Ani 3Ani

BOB in INRINR in BOB

Jan 2024

Data	BOB-INR	INR-BOB
01 ian. 2024	1 BOB = 12.0104 INR	1 INR = 0.0833 BOB
02 ian. 2024	1 BOB = 12.054 INR	1 INR = 0.083 BOB
03 ian. 2024	1 BOB = 12.0674 INR	1 INR = 0.0829 BOB
04 ian. 2024	1 BOB = 12.0475 INR	1 INR = 0.083 BOB
05 ian. 2024	1 BOB = 12.0343 INR	1 INR = 0.0831 BOB
06 ian. 2024	1 BOB = 12.0877 INR	1 INR = 0.0827 BOB
07 ian. 2024	1 BOB = 12.0877 INR	1 INR = 0.0827 BOB
08 ian. 2024	1 BOB = 12.0351 INR	1 INR = 0.0831 BOB
09 ian. 2024	1 BOB = 12.0305 INR	1 INR = 0.0831 BOB
10 ian. 2024	1 BOB = 12.0168 INR	1 INR = 0.0832 BOB
11 ian. 2024	1 BOB = 12.0115 INR	1 INR = 0.0833 BOB
12 ian. 2024	1 BOB = 11.9937 INR	1 INR = 0.0834 BOB
13 ian. 2024	1 BOB = 12.0092 INR	1 INR = 0.0833 BOB
14 ian. 2024	1 BOB = 12.0092 INR	1 INR = 0.0833 BOB
15 ian. 2024	1 BOB = 12.0041 INR	1 INR = 0.0833 BOB
16 ian. 2024	1 BOB = 12.024 INR	1 INR = 0.0832 BOB
17 ian. 2024	1 BOB = 12.0334 INR	1 INR = 0.0831 BOB
18 ian. 2024	1 BOB = 12.0361 INR	1 INR = 0.0831 BOB
19 ian. 2024	1 BOB = 12.0168 INR	1 INR = 0.0832 BOB
20 ian. 2024	1 BOB = 12.061 INR	1 INR = 0.0829 BOB
21 ian. 2024	1 BOB = 12.061 INR	1 INR = 0.0829 BOB
22 ian. 2024	1 BOB = 12.0345 INR	1 INR = 0.0831 BOB
23 ian. 2024	1 BOB = 12.0353 INR	1 INR = 0.0831 BOB
24 ian. 2024	1 BOB = 12.0271 INR	1 INR = 0.0831 BOB
25 ian. 2024	1 BOB = 12.0249 INR	1 INR = 0.0832 BOB
26 ian. 2024	1 BOB = 12.0277 INR	1 INR = 0.0831 BOB
27 ian. 2024	1 BOB = 12.0186 INR	1 INR = 0.0832 BOB
28 ian. 2024	1 BOB = 12.0186 INR	1 INR = 0.0832 BOB
29 ian. 2024	1 BOB = 12.0394 INR	1 INR = 0.0831 BOB
30 ian. 2024	1 BOB = 12.0299 INR	1 INR = 0.0831 BOB
31 ian. 2024	1 BOB = 12.0177 INR	1 INR = 0.0832 BOB

Feb 2024

Data	BOB-INR	INR-BOB
01 feb. 2024	1 BOB = 12.0114 INR	1 INR = 0.0833 BOB
02 feb. 2024	1 BOB = 11.9948 INR	1 INR = 0.0834 BOB
03 feb. 2024	1 BOB = 12.0085 INR	1 INR = 0.0833 BOB
04 feb. 2024	1 BOB = 12.0085 INR	1 INR = 0.0833 BOB
05 feb. 2024	1 BOB = 12.0161 INR	1 INR = 0.0832 BOB
06 feb. 2024	1 BOB = 12.0116 INR	1 INR = 0.0833 BOB
07 feb. 2024	1 BOB = 12.0066 INR	1 INR = 0.0833 BOB
08 feb. 2024	1 BOB = 11.9608 INR	1 INR = 0.0836 BOB
09 feb. 2024	1 BOB = 12.0173 INR	1 INR = 0.0832 BOB
10 feb. 2024	1 BOB = 12.025 INR	1 INR = 0.0832 BOB
11 feb. 2024	1 BOB = 12.025 INR	1 INR = 0.0832 BOB
12 feb. 2024	1 BOB = 12.015 INR	1 INR = 0.0832 BOB
13 feb. 2024	1 BOB = 12.0102 INR	1 INR = 0.0833 BOB
14 feb. 2024	1 BOB = 12.0167 INR	1 INR = 0.0832 BOB
15 feb. 2024	1 BOB = 12.0233 INR	1 INR = 0.0832 BOB
16 feb. 2024	1 BOB = 12.0072 INR	1 INR = 0.0833 BOB
17 feb. 2024	1 BOB = 12.0083 INR	1 INR = 0.0833 BOB
18 feb. 2024	1 BOB = 12.0127 INR	1 INR = 0.0832 BOB
19 feb. 2024	1 BOB = 12.0171 INR	1 INR = 0.0832 BOB
20 feb. 2024	1 BOB = 12.0036 INR	1 INR = 0.0833 BOB
21 feb. 2024	1 BOB = 12.0014 INR	1 INR = 0.0833 BOB
22 feb. 2024	1 BOB = 11.9896 INR	1 INR = 0.0834 BOB
23 feb. 2024	1 BOB = 11.9955 INR	1 INR = 0.0834 BOB
24 feb. 2024	1 BOB = 12.0058 INR	1 INR = 0.0833 BOB
25 feb. 2024	1 BOB = 12.0058 INR	1 INR = 0.0833 BOB
26 feb. 2024	1 BOB = 11.9959 INR	1 INR = 0.0834 BOB
27 feb. 2024	1 BOB = 11.9717 INR	1 INR = 0.0835 BOB
28 feb. 2024	1 BOB = 12.0002 INR	1 INR = 0.0833 BOB
29 feb. 2024	1 BOB = 11.9943 INR	1 INR = 0.0834 BOB

Mar 2024

Data	BOB-INR	INR-BOB
01 mar. 2024	1 BOB = 11.9991 INR	1 INR = 0.0833 BOB
02 mar. 2024	1 BOB = 12.0286 INR	1 INR = 0.0831 BOB
03 mar. 2024	1 BOB = 12.0286 INR	1 INR = 0.0831 BOB
04 mar. 2024	1 BOB = 11.9963 INR	1 INR = 0.0834 BOB
05 mar. 2024	1 BOB = 11.9967 INR	1 INR = 0.0834 BOB
06 mar. 2024	1 BOB = 11.9851 INR	1 INR = 0.0834 BOB
07 mar. 2024	1 BOB = 11.9747 INR	1 INR = 0.0835 BOB
08 mar. 2024	1 BOB = 11.9686 INR	1 INR = 0.0836 BOB
09 mar. 2024	1 BOB = 11.9874 INR	1 INR = 0.0834 BOB
10 mar. 2024	1 BOB = 11.9874 INR	1 INR = 0.0834 BOB
11 mar. 2024	1 BOB = 11.9698 INR	1 INR = 0.0835 BOB
12 mar. 2024	1 BOB = 11.9844 INR	1 INR = 0.0834 BOB
13 mar. 2024	1 BOB = 11.9427 INR	1 INR = 0.0837 BOB
14 mar. 2024	1 BOB = 11.9898 INR	1 INR = 0.0834 BOB
15 mar. 2024	1 BOB = 11.9946 INR	1 INR = 0.0834 BOB
16 mar. 2024	1 BOB = 11.9913 INR	1 INR = 0.0834 BOB
17 mar. 2024	1 BOB = 11.9913 INR	1 INR = 0.0834 BOB
18 mar. 2024	1 BOB = 11.998 INR	1 INR = 0.0833 BOB
19 mar. 2024	1 BOB = 12.014 INR	1 INR = 0.0832 BOB
20 mar. 2024	1 BOB = 12.042 INR	1 INR = 0.083 BOB
21 mar. 2024	1 BOB = 12.0318 INR	1 INR = 0.0831 BOB
22 mar. 2024	1 BOB = 12.096 INR	1 INR = 0.0827 BOB
23 mar. 2024	1 BOB = 12.1515 INR	1 INR = 0.0823 BOB
24 mar. 2024	1 BOB = 12.1515 INR	1 INR = 0.0823 BOB
25 mar. 2024	1 BOB = 12.0713 INR	1 INR = 0.0828 BOB
26 mar. 2024	1 BOB = 12.0103 INR	1 INR = 0.0833 BOB
27 mar. 2024	1 BOB = 12.0568 INR	1 INR = 0.0829 BOB
28 mar. 2024	1 BOB = 12.0687 INR	1 INR = 0.0829 BOB
29 mar. 2024	1 BOB = 12.0172 INR	1 INR = 0.0832 BOB
30 mar. 2024	1 BOB = 12.0394 INR	1 INR = 0.0831 BOB
31 mar. 2024	1 BOB = 12.0394 INR	1 INR = 0.0831 BOB

Apr 2024

Data	BOB-INR	INR-BOB
01 apr. 2024	1 BOB = 12.0295 INR	1 INR = 0.0831 BOB
02 apr. 2024	1 BOB = 12.0702 INR	1 INR = 0.0828 BOB
03 apr. 2024	1 BOB = 12.0897 INR	1 INR = 0.0827 BOB
04 apr. 2024	1 BOB = 12.0724 INR	1 INR = 0.0828 BOB
05 apr. 2024	1 BOB = 12.0576 INR	1 INR = 0.0829 BOB
06 apr. 2024	1 BOB = 12.0707 INR	1 INR = 0.0828 BOB
07 apr. 2024	1 BOB = 12.0707 INR	1 INR = 0.0828 BOB
08 apr. 2024	1 BOB = 12.0236 INR	1 INR = 0.0832 BOB
09 apr. 2024	1 BOB = 12.0411 INR	1 INR = 0.083 BOB
10 apr. 2024	1 BOB = 12.0293 INR	1 INR = 0.0831 BOB
11 apr. 2024	1 BOB = 12.0197 INR	1 INR = 0.0832 BOB
12 apr. 2024	1 BOB = 12.0427 INR	1 INR = 0.083 BOB
13 apr. 2024	1 BOB = 12.0618 INR	1 INR = 0.0829 BOB
14 apr. 2024	1 BOB = 12.0848 INR	1 INR = 0.0827 BOB
15 apr. 2024	1 BOB = 12.0802 INR	1 INR = 0.0828 BOB
16 apr. 2024	1 BOB = 12.06 INR	1 INR = 0.0829 BOB
17 apr. 2024	1 BOB = 12.091 INR	1 INR = 0.0827 BOB
18 apr. 2024	1 BOB = 12.043 INR	1 INR = 0.083 BOB
19 apr. 2024	1 BOB = 12.0538 INR	1 INR = 0.083 BOB
20 apr. 2024	1 BOB = 12.0657 INR	1 INR = 0.0829 BOB
21 apr. 2024	1 BOB = 12.0657 INR	1 INR = 0.0829 BOB
22 apr. 2024	1 BOB = 12.012 INR	1 INR = 0.0832 BOB
23 apr. 2024	1 BOB = 12.0743 INR	1 INR = 0.0828 BOB
24 apr. 2024	1 BOB = 12.0587 INR	1 INR = 0.0829 BOB
25 apr. 2024	1 BOB = 12.0307 INR	1 INR = 0.0831 BOB
26 apr. 2024	1 BOB = 12.0294 INR	1 INR = 0.0831 BOB
27 apr. 2024	1 BOB = 11.9965 INR	1 INR = 0.0834 BOB
28 apr. 2024	1 BOB = 11.9965 INR	1 INR = 0.0834 BOB
29 apr. 2024	1 BOB = 12.0524 INR	1 INR = 0.083 BOB
30 apr. 2024	1 BOB = 12.0677 INR	1 INR = 0.0829 BOB

May 2024

Data	BOB-INR	INR-BOB
01 mai 2024	1 BOB = 12.0813 INR	1 INR = 0.0828 BOB
02 mai 2024	1 BOB = 12.0781 INR	1 INR = 0.0828 BOB
03 mai 2024	1 BOB = 12.0567 INR	1 INR = 0.0829 BOB
04 mai 2024	1 BOB = 12.0739 INR	1 INR = 0.0828 BOB
05 mai 2024	1 BOB = 12.0739 INR	1 INR = 0.0828 BOB
06 mai 2024	1 BOB = 12.0835 INR	1 INR = 0.0828 BOB
07 mai 2024	1 BOB = 12.0846 INR	1 INR = 0.0827 BOB
08 mai 2024	1 BOB = 12.0822 INR	1 INR = 0.0828 BOB
09 mai 2024	1 BOB = 12.0812 INR	1 INR = 0.0828 BOB
10 mai 2024	1 BOB = 12.0868 INR	1 INR = 0.0827 BOB
11 mai 2024	1 BOB = 12.0914 INR	1 INR = 0.0827 BOB
12 mai 2024	1 BOB = 12.1018 INR	1 INR = 0.0826 BOB
13 mai 2024	1 BOB = 12.0867 INR	1 INR = 0.0827 BOB
14 mai 2024	1 BOB = 12.0882 INR	1 INR = 0.0827 BOB
15 mai 2024	1 BOB = 12.0873 INR	1 INR = 0.0827 BOB
16 mai 2024	1 BOB = 12.0834 INR	1 INR = 0.0828 BOB
17 mai 2024	1 BOB = 12.0659 INR	1 INR = 0.0829 BOB
18 mai 2024	1 BOB = 12.1189 INR	1 INR = 0.0825 BOB
19 mai 2024	1 BOB = 12.1189 INR	1 INR = 0.0825 BOB
20 mai 2024	1 BOB = 12.0447 INR	1 INR = 0.083 BOB
21 mai 2024	1 BOB = 12.0548 INR	1 INR = 0.083 BOB
22 mai 2024	1 BOB = 12.0485 INR	1 INR = 0.083 BOB
23 mai 2024	1 BOB = 12.0459 INR	1 INR = 0.083 BOB
24 mai 2024	1 BOB = 12.0244 INR	1 INR = 0.0832 BOB
25 mai 2024	1 BOB = 12.0342 INR	1 INR = 0.0831 BOB
26 mai 2024	1 BOB = 12.0342 INR	1 INR = 0.0831 BOB
27 mai 2024	1 BOB = 12.031 INR	1 INR = 0.0831 BOB
28 mai 2024	1 BOB = 12.0484 INR	1 INR = 0.083 BOB
29 mai 2024	1 BOB = 12.0552 INR	1 INR = 0.083 BOB
30 mai 2024	1 BOB = 12.0527 INR	1 INR = 0.083 BOB
31 mai 2024	1 BOB = 12.0528 INR	1 INR = 0.083 BOB

Jun 2024

Data	BOB-INR	INR-BOB
01 iun. 2024	1 BOB = 12.0614 INR	1 INR = 0.0829 BOB
02 iun. 2024	1 BOB = 12.0614 INR	1 INR = 0.0829 BOB
03 iun. 2024	1 BOB = 12.0412 INR	1 INR = 0.083 BOB
04 iun. 2024	1 BOB = 12.0816 INR	1 INR = 0.0828 BOB
05 iun. 2024	1 BOB = 12.0695 INR	1 INR = 0.0829 BOB
06 iun. 2024	1 BOB = 12.0764 INR	1 INR = 0.0828 BOB
07 iun. 2024	1 BOB = 12.0711 INR	1 INR = 0.0828 BOB
08 iun. 2024	1 BOB = 12.0089 INR	1 INR = 0.0833 BOB
09 iun. 2024	1 BOB = 12.0089 INR	1 INR = 0.0833 BOB
10 iun. 2024	1 BOB = 12.0914 INR	1 INR = 0.0827 BOB
11 iun. 2024	1 BOB = 12.0764 INR	1 INR = 0.0828 BOB
12 iun. 2024	1 BOB = 12.0937 INR	1 INR = 0.0827 BOB
13 iun. 2024	1 BOB = 12.0925 INR	1 INR = 0.0827 BOB
14 iun. 2024	1 BOB = 12.093 INR	1 INR = 0.0827 BOB
15 iun. 2024	1 BOB = 12.1206 INR	1 INR = 0.0825 BOB
16 iun. 2024	1 BOB = 12.1206 INR	1 INR = 0.0825 BOB
17 iun. 2024	1 BOB = 12.0915 INR	1 INR = 0.0827 BOB
18 iun. 2024	1 BOB = 12.0721 INR	1 INR = 0.0828 BOB
19 iun. 2024	1 BOB = 12.0738 INR	1 INR = 0.0828 BOB
20 iun. 2024	1 BOB = 12.1011 INR	1 INR = 0.0826 BOB
21 iun. 2024	1 BOB = 12.0958 INR	1 INR = 0.0827 BOB
22 iun. 2024	1 BOB = 12.1195 INR	1 INR = 0.0825 BOB
23 iun. 2024	1 BOB = 12.1195 INR	1 INR = 0.0825 BOB
24 iun. 2024	1 BOB = 12.0814 INR	1 INR = 0.0828 BOB
25 iun. 2024	1 BOB = 12.0679 INR	1 INR = 0.0829 BOB
26 iun. 2024	1 BOB = 12.0918 INR	1 INR = 0.0827 BOB
27 iun. 2024	1 BOB = 12.0714 INR	1 INR = 0.0828 BOB
28 iun. 2024	1 BOB = 12.0636 INR	1 INR = 0.0829 BOB
29 iun. 2024	1 BOB = 12.0638 INR	1 INR = 0.0829 BOB
30 iun. 2024	1 BOB = 12.076 INR	1 INR = 0.0828 BOB

Jul 2024

Data	BOB-INR	INR-BOB
01 iul. 2024	1 BOB = 12.0757 INR	1 INR = 0.0828 BOB
02 iul. 2024	1 BOB = 12.0773 INR	1 INR = 0.0828 BOB
03 iul. 2024	1 BOB = 12.0861 INR	1 INR = 0.0827 BOB
04 iul. 2024	1 BOB = 12.0821 INR	1 INR = 0.0828 BOB
05 iul. 2024	1 BOB = 12.0818 INR	1 INR = 0.0828 BOB
06 iul. 2024	1 BOB = 12.1114 INR	1 INR = 0.0826 BOB
07 iul. 2024	1 BOB = 12.1114 INR	1 INR = 0.0826 BOB
08 iul. 2024	1 BOB = 12.0857 INR	1 INR = 0.0827 BOB
09 iul. 2024	1 BOB = 12.078 INR	1 INR = 0.0828 BOB
10 iul. 2024	1 BOB = 12.0871 INR	1 INR = 0.0827 BOB
11 iul. 2024	1 BOB = 12.0972 INR	1 INR = 0.0827 BOB
12 iul. 2024	1 BOB = 12.0888 INR	1 INR = 0.0827 BOB
13 iul. 2024	1 BOB = 12.0884 INR	1 INR = 0.0827 BOB
14 iul. 2024	1 BOB = 12.1217 INR	1 INR = 0.0825 BOB
15 iul. 2024	1 BOB = 12.0989 INR	1 INR = 0.0827 BOB
16 iul. 2024	1 BOB = 12.0917 INR	1 INR = 0.0827 BOB
17 iul. 2024	1 BOB = 12.0962 INR	1 INR = 0.0827 BOB
18 iul. 2024	1 BOB = 12.1003 INR	1 INR = 0.0826 BOB
19 iul. 2024	1 BOB = 12.1133 INR	1 INR = 0.0826 BOB
20 iul. 2024	1 BOB = 12.1253 INR	1 INR = 0.0825 BOB
21 iul. 2024	1 BOB = 12.1253 INR	1 INR = 0.0825 BOB
22 iul. 2024	1 BOB = 12.104 INR	1 INR = 0.0826 BOB
23 iul. 2024	1 BOB = 12.1205 INR	1 INR = 0.0825 BOB
24 iul. 2024	1 BOB = 12.1119 INR	1 INR = 0.0826 BOB
25 iul. 2024	1 BOB = 12.1212 INR	1 INR = 0.0825 BOB
26 iul. 2024	1 BOB = 12.1213 INR	1 INR = 0.0825 BOB
27 iul. 2024	1 BOB = 12.1337 INR	1 INR = 0.0824 BOB
28 iul. 2024	1 BOB = 12.1337 INR	1 INR = 0.0824 BOB
29 iul. 2024	1 BOB = 12.1139 INR	1 INR = 0.0825 BOB
30 iul. 2024	1 BOB = 12.1127 INR	1 INR = 0.0826 BOB
31 iul. 2024	1 BOB = 12.1164 INR	1 INR = 0.0825 BOB

Aug 2024

Data	BOB-INR	INR-BOB
01 aug. 2024	1 BOB = 12.1295 INR	1 INR = 0.0824 BOB
02 aug. 2024	1 BOB = 12.1265 INR	1 INR = 0.0825 BOB
03 aug. 2024	1 BOB = 12.2325 INR	1 INR = 0.0817 BOB
04 aug. 2024	1 BOB = 12.2325 INR	1 INR = 0.0817 BOB
05 aug. 2024	1 BOB = 12.1877 INR	1 INR = 0.082 BOB
06 aug. 2024	1 BOB = 12.1393 INR	1 INR = 0.0824 BOB
07 aug. 2024	1 BOB = 12.1522 INR	1 INR = 0.0823 BOB
08 aug. 2024	1 BOB = 12.1516 INR	1 INR = 0.0823 BOB
09 aug. 2024	1 BOB = 12.1435 INR	1 INR = 0.0823 BOB
10 aug. 2024	1 BOB = 12.1432 INR	1 INR = 0.0824 BOB
11 aug. 2024	1 BOB = 12.1432 INR	1 INR = 0.0824 BOB
12 aug. 2024	1 BOB = 12.1489 INR	1 INR = 0.0823 BOB
13 aug. 2024	1 BOB = 12.1523 INR	1 INR = 0.0823 BOB
14 aug. 2024	1 BOB = 12.1483 INR	1 INR = 0.0823 BOB
15 aug. 2024	1 BOB = 12.1499 INR	1 INR = 0.0823 BOB
16 aug. 2024	1 BOB = 12.1458 INR	1 INR = 0.0823 BOB
17 aug. 2024	1 BOB = 12.1839 INR	1 INR = 0.0821 BOB
18 aug. 2024	1 BOB = 12.1839 INR	1 INR = 0.0821 BOB
19 aug. 2024	1 BOB = 12.1382 INR	1 INR = 0.0824 BOB
20 aug. 2024	1 BOB = 12.1232 INR	1 INR = 0.0825 BOB
21 aug. 2024	1 BOB = 12.1323 INR	1 INR = 0.0824 BOB
22 aug. 2024	1 BOB = 12.1395 INR	1 INR = 0.0824 BOB
23 aug. 2024	1 BOB = 12.1388 INR	1 INR = 0.0824 BOB
24 aug. 2024	1 BOB = 12.2258 INR	1 INR = 0.0818 BOB
25 aug. 2024	1 BOB = 12.2258 INR	1 INR = 0.0818 BOB
26 aug. 2024	1 BOB = 12.1369 INR	1 INR = 0.0824 BOB
27 aug. 2024	1 BOB = 12.1456 INR	1 INR = 0.0823 BOB
28 aug. 2024	1 BOB = 12.1551 INR	1 INR = 0.0823 BOB
29 aug. 2024	1 BOB = 12.1388 INR	1 INR = 0.0824 BOB
30 aug. 2024	1 BOB = 12.1337 INR	1 INR = 0.0824 BOB
31 aug. 2024	1 BOB = 12.1405 INR	1 INR = 0.0824 BOB

Sep 2024

Data	BOB-INR	INR-BOB
01 sept. 2024	1 BOB = 12.1227 INR	1 INR = 0.0825 BOB
02 sept. 2024	1 BOB = 12.1437 INR	1 INR = 0.0823 BOB
03 sept. 2024	1 BOB = 12.1535 INR	1 INR = 0.0823 BOB
04 sept. 2024	1 BOB = 12.147 INR	1 INR = 0.0823 BOB
05 sept. 2024	1 BOB = 12.1602 INR	1 INR = 0.0822 BOB
06 sept. 2024	1 BOB = 12.148 INR	1 INR = 0.0823 BOB
07 sept. 2024	1 BOB = 12.1408 INR	1 INR = 0.0824 BOB
08 sept. 2024	1 BOB = 12.1408 INR	1 INR = 0.0824 BOB
09 sept. 2024	1 BOB = 12.151 INR	1 INR = 0.0823 BOB
10 sept. 2024	1 BOB = 12.1475 INR	1 INR = 0.0823 BOB
11 sept. 2024	1 BOB = 12.1577 INR	1 INR = 0.0823 BOB
12 sept. 2024	1 BOB = 12.1463 INR	1 INR = 0.0823 BOB
13 sept. 2024	1 BOB = 12.1433 INR	1 INR = 0.0823 BOB
14 sept. 2024	1 BOB = 12.1354 INR	1 INR = 0.0824 BOB
15 sept. 2024	1 BOB = 12.1354 INR	1 INR = 0.0824 BOB
16 sept. 2024	1 BOB = 12.0854 INR	1 INR = 0.0827 BOB
17 sept. 2024	1 BOB = 12.1189 INR	1 INR = 0.0825 BOB
18 sept. 2024	1 BOB = 12.1114 INR	1 INR = 0.0826 BOB
19 sept. 2024	1 BOB = 12.0886 INR	1 INR = 0.0827 BOB
20 sept. 2024	1 BOB = 12.0862 INR	1 INR = 0.0827 BOB
21 sept. 2024	1 BOB = 12.0998 INR	1 INR = 0.0826 BOB
22 sept. 2024	1 BOB = 12.0998 INR	1 INR = 0.0826 BOB
23 sept. 2024	1 BOB = 12.0723 INR	1 INR = 0.0828 BOB
24 sept. 2024	1 BOB = 12.1031 INR	1 INR = 0.0826 BOB
25 sept. 2024	1 BOB = 12.0981 INR	1 INR = 0.0827 BOB
26 sept. 2024	1 BOB = 12.1002 INR	1 INR = 0.0826 BOB
27 sept. 2024	1 BOB = 12.1135 INR	1 INR = 0.0826 BOB
28 sept. 2024	1 BOB = 12.1169 INR	1 INR = 0.0825 BOB
29 sept. 2024	1 BOB = 12.1169 INR	1 INR = 0.0825 BOB
30 sept. 2024	1 BOB = 12.0847 INR	1 INR = 0.0827 BOB

Oct 2024

Data	BOB-INR	INR-BOB
01 oct. 2024	1 BOB = 12.1426 INR	1 INR = 0.0824 BOB
02 oct. 2024	1 BOB = 12.1584 INR	1 INR = 0.0822 BOB
03 oct. 2024	1 BOB = 12.1506 INR	1 INR = 0.0823 BOB
04 oct. 2024	1 BOB = 12.1578 INR	1 INR = 0.0823 BOB
05 oct. 2024	1 BOB = 12.1111 INR	1 INR = 0.0826 BOB
06 oct. 2024	1 BOB = 12.1111 INR	1 INR = 0.0826 BOB
07 oct. 2024	1 BOB = 12.1348 INR	1 INR = 0.0824 BOB
08 oct. 2024	1 BOB = 12.1481 INR	1 INR = 0.0823 BOB
09 oct. 2024	1 BOB = 12.1517 INR	1 INR = 0.0823 BOB
10 oct. 2024	1 BOB = 12.1478 INR	1 INR = 0.0823 BOB
11 oct. 2024	1 BOB = 12.1145 INR	1 INR = 0.0825 BOB
12 oct. 2024	1 BOB = 12.1474 INR	1 INR = 0.0823 BOB
13 oct. 2024	1 BOB = 12.1483 INR	1 INR = 0.0823 BOB
14 oct. 2024	1 BOB = 12.1337 INR	1 INR = 0.0824 BOB
15 oct. 2024	1 BOB = 12.1151 INR	1 INR = 0.0825 BOB
16 oct. 2024	1 BOB = 12.1619 INR	1 INR = 0.0822 BOB
17 oct. 2024	1 BOB = 12.1666 INR	1 INR = 0.0822 BOB
18 oct. 2024	1 BOB = 12.1654 INR	1 INR = 0.0822 BOB
19 oct. 2024	1 BOB = 12.2015 INR	1 INR = 0.082 BOB
20 oct. 2024	1 BOB = 12.2015 INR	1 INR = 0.082 BOB
21 oct. 2024	1 BOB = 12.1423 INR	1 INR = 0.0824 BOB
22 oct. 2024	1 BOB = 12.1655 INR	1 INR = 0.0822 BOB
23 oct. 2024	1 BOB = 12.1712 INR	1 INR = 0.0822 BOB
24 oct. 2024	1 BOB = 12.1659 INR	1 INR = 0.0822 BOB
25 oct. 2024	1 BOB = 12.1677 INR	1 INR = 0.0822 BOB
26 oct. 2024	1 BOB = 12.1446 INR	1 INR = 0.0823 BOB
27 oct. 2024	1 BOB = 12.1446 INR	1 INR = 0.0823 BOB
28 oct. 2024	1 BOB = 12.1726 INR	1 INR = 0.0822 BOB
29 oct. 2024	1 BOB = 12.1657 INR	1 INR = 0.0822 BOB
30 oct. 2024	1 BOB = 12.1576 INR	1 INR = 0.0823 BOB
31 oct. 2024	1 BOB = 12.1748 INR	1 INR = 0.0821 BOB

Nov 2024

Data	BOB-INR	INR-BOB
01 nov. 2024	1 BOB = 12.1195 INR	1 INR = 0.0825 BOB
02 nov. 2024	1 BOB = 12.1295 INR	1 INR = 0.0824 BOB
03 nov. 2024	1 BOB = 12.1468 INR	1 INR = 0.0823 BOB
04 nov. 2024	1 BOB = 12.1373 INR	1 INR = 0.0824 BOB
05 nov. 2024	1 BOB = 12.1692 INR	1 INR = 0.0822 BOB
06 nov. 2024	1 BOB = 12.2023 INR	1 INR = 0.082 BOB
07 nov. 2024	1 BOB = 12.1625 INR	1 INR = 0.0822 BOB
08 nov. 2024	1 BOB = 12.1773 INR	1 INR = 0.0821 BOB
09 nov. 2024	1 BOB = 12.1168 INR	1 INR = 0.0825 BOB
10 nov. 2024	1 BOB = 12.1168 INR	1 INR = 0.0825 BOB
11 nov. 2024	1 BOB = 12.1675 INR	1 INR = 0.0822 BOB
12 nov. 2024	1 BOB = 12.1618 INR	1 INR = 0.0822 BOB
13 nov. 2024	1 BOB = 12.2034 INR	1 INR = 0.0819 BOB
14 nov. 2024	1 BOB = 12.2245 INR	1 INR = 0.0818 BOB
15 nov. 2024	1 BOB = 12.2104 INR	1 INR = 0.0819 BOB
16 nov. 2024	1 BOB = 12.1885 INR	1 INR = 0.082 BOB
17 nov. 2024	1 BOB = 12.1885 INR	1 INR = 0.082 BOB
18 nov. 2024	1 BOB = 12.2101 INR	1 INR = 0.0819 BOB
19 nov. 2024	1 BOB = 12.1707 INR	1 INR = 0.0822 BOB
20 nov. 2024	1 BOB = 12.1822 INR	1 INR = 0.0821 BOB
21 nov. 2024	1 BOB = 12.2259 INR	1 INR = 0.0818 BOB
22 nov. 2024	1 BOB = 12.2117 INR	1 INR = 0.0819 BOB
23 nov. 2024	1 BOB = 12.2226 INR	1 INR = 0.0818 BOB
24 nov. 2024	1 BOB = 12.2226 INR	1 INR = 0.0818 BOB
25 nov. 2024	1 BOB = 12.1499 INR	1 INR = 0.0823 BOB
26 nov. 2024	1 BOB = 12.2343 INR	1 INR = 0.0817 BOB
27 nov. 2024	1 BOB = 12.2094 INR	1 INR = 0.0819 BOB
28 nov. 2024	1 BOB = 12.2265 INR	1 INR = 0.0818 BOB
29 nov. 2024	1 BOB = 12.2325 INR	1 INR = 0.0817 BOB
30 nov. 2024	1 BOB = 12.2606 INR	1 INR = 0.0816 BOB

Dec 2024

Data	BOB-INR	INR-BOB
01 dec. 2024	1 BOB = 12.2606 INR	1 INR = 0.0816 BOB
02 dec. 2024	1 BOB = 12.2629 INR	1 INR = 0.0815 BOB
03 dec. 2024	1 BOB = 12.2474 INR	1 INR = 0.0816 BOB
04 dec. 2024	1 BOB = 12.2587 INR	1 INR = 0.0816 BOB
05 dec. 2024	1 BOB = 12.2465 INR	1 INR = 0.0817 BOB
06 dec. 2024	1 BOB = 12.2522 INR	1 INR = 0.0816 BOB
07 dec. 2024	1 BOB = 12.2398 INR	1 INR = 0.0817 BOB
08 dec. 2024	1 BOB = 12.2398 INR	1 INR = 0.0817 BOB
09 dec. 2024	1 BOB = 12.2745 INR	1 INR = 0.0815 BOB
10 dec. 2024	1 BOB = 12.2767 INR	1 INR = 0.0815 BOB
11 dec. 2024	1 BOB = 12.2905 INR	1 INR = 0.0814 BOB
12 dec. 2024	1 BOB = 12.2759 INR	1 INR = 0.0815 BOB
13 dec. 2024	1 BOB = 12.2765 INR	1 INR = 0.0815 BOB
14 dec. 2024	1 BOB = 12.2949 INR	1 INR = 0.0813 BOB
15 dec. 2024	1 BOB = 12.2949 INR	1 INR = 0.0813 BOB
16 dec. 2024	1 BOB = 12.2487 INR	1 INR = 0.0816 BOB
17 dec. 2024	1 BOB = 12.2855 INR	1 INR = 0.0814 BOB
18 dec. 2024	1 BOB = 12.2936 INR	1 INR = 0.0813 BOB
19 dec. 2024	1 BOB = 12.313 INR	1 INR = 0.0812 BOB
20 dec. 2024	1 BOB = 12.3095 INR	1 INR = 0.0812 BOB
21 dec. 2024	1 BOB = 12.343 INR	1 INR = 0.081 BOB
22 dec. 2024	1 BOB = 12.343 INR	1 INR = 0.081 BOB
23 dec. 2024	1 BOB = 12.279 INR	1 INR = 0.0814 BOB
24 dec. 2024	1 BOB = 12.3315 INR	1 INR = 0.0811 BOB
25 dec. 2024	1 BOB = 12.3781 INR	1 INR = 0.0808 BOB
26 dec. 2024	1 BOB = 12.3614 INR	1 INR = 0.0809 BOB
27 dec. 2024	1 BOB = 12.3714 INR	1 INR = 0.0808 BOB
28 dec. 2024	1 BOB = 12.3438 INR	1 INR = 0.081 BOB
29 dec. 2024	1 BOB = 12.3438 INR	1 INR = 0.081 BOB
30 dec. 2024	1 BOB = 12.3361 INR	1 INR = 0.0811 BOB
31 dec. 2024	1 BOB = 12.3864 INR	1 INR = 0.0807 BOB

Info schimb valutar BOB-INR si INR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri