> Schimb Valutar 2026 - BOB-HUF si HUF-BOB

Schimb Valutar 2026 - BOB-HUF si HUF-BOB

Schimb valutar BOB-HUF si HUF-BOB

Verificati aici ratele de schimb pentru BOB-HUF si HUF-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 46,8731 HUF

1 HUF = 0,0213 BOB

1An 2Ani 3Ani

BOB in HUFHUF in BOB

Jan 2026

Data	BOB-HUF	HUF-BOB
01 ian. 2026	1 BOB = 47.2892 HUF	1 HUF = 0.0211 BOB
02 ian. 2026	1 BOB = 47.351 HUF	1 HUF = 0.0211 BOB
03 ian. 2026	1 BOB = 47.3422 HUF	1 HUF = 0.0211 BOB
04 ian. 2026	1 BOB = 47.3422 HUF	1 HUF = 0.0211 BOB
05 ian. 2026	1 BOB = 47.3801 HUF	1 HUF = 0.0211 BOB
06 ian. 2026	1 BOB = 47.4918 HUF	1 HUF = 0.0211 BOB
07 ian. 2026	1 BOB = 47.5256 HUF	1 HUF = 0.021 BOB
08 ian. 2026	1 BOB = 47.493 HUF	1 HUF = 0.0211 BOB
09 ian. 2026	1 BOB = 47.8524 HUF	1 HUF = 0.0209 BOB
10 ian. 2026	1 BOB = 47.8495 HUF	1 HUF = 0.0209 BOB
11 ian. 2026	1 BOB = 47.8495 HUF	1 HUF = 0.0209 BOB
12 ian. 2026	1 BOB = 47.7946 HUF	1 HUF = 0.0209 BOB
13 ian. 2026	1 BOB = 48.0122 HUF	1 HUF = 0.0208 BOB
14 ian. 2026	1 BOB = 48.0042 HUF	1 HUF = 0.0208 BOB
15 ian. 2026	1 BOB = 47.9695 HUF	1 HUF = 0.0208 BOB
16 ian. 2026	1 BOB = 48.0057 HUF	1 HUF = 0.0208 BOB
17 ian. 2026	1 BOB = 48.0039 HUF	1 HUF = 0.0208 BOB
18 ian. 2026	1 BOB = 48.0039 HUF	1 HUF = 0.0208 BOB
19 ian. 2026	1 BOB = 47.8894 HUF	1 HUF = 0.0209 BOB
20 ian. 2026	1 BOB = 47.6305 HUF	1 HUF = 0.021 BOB
21 ian. 2026	1 BOB = 47.6021 HUF	1 HUF = 0.021 BOB
22 ian. 2026	1 BOB = 47.2317 HUF	1 HUF = 0.0212 BOB
23 ian. 2026	1 BOB = 47.1358 HUF	1 HUF = 0.0212 BOB
24 ian. 2026	1 BOB = 47.1259 HUF	1 HUF = 0.0212 BOB
25 ian. 2026	1 BOB = 47.1259 HUF	1 HUF = 0.0212 BOB
26 ian. 2026	1 BOB = 46.5484 HUF	1 HUF = 0.0215 BOB
27 ian. 2026	1 BOB = 46.3796 HUF	1 HUF = 0.0216 BOB
28 ian. 2026	1 BOB = 46.0063 HUF	1 HUF = 0.0217 BOB
29 ian. 2026	1 BOB = 46.1046 HUF	1 HUF = 0.0217 BOB
30 ian. 2026	1 BOB = 46.2243 HUF	1 HUF = 0.0216 BOB
31 ian. 2026	1 BOB = 46.1953 HUF	1 HUF = 0.0216 BOB

Feb 2026

Data	BOB-HUF	HUF-BOB
01 feb. 2026	1 BOB = 46.1848 HUF	1 HUF = 0.0217 BOB
02 feb. 2026	1 BOB = 46.3177 HUF	1 HUF = 0.0216 BOB
03 feb. 2026	1 BOB = 46.7276 HUF	1 HUF = 0.0214 BOB
04 feb. 2026	1 BOB = 46.5928 HUF	1 HUF = 0.0215 BOB
05 feb. 2026	1 BOB = 46.5742 HUF	1 HUF = 0.0215 BOB
06 feb. 2026	1 BOB = 46.3568 HUF	1 HUF = 0.0216 BOB
07 feb. 2026	1 BOB = 46.4016 HUF	1 HUF = 0.0216 BOB
08 feb. 2026	1 BOB = 46.4016 HUF	1 HUF = 0.0216 BOB
09 feb. 2026	1 BOB = 45.8834 HUF	1 HUF = 0.0218 BOB
10 feb. 2026	1 BOB = 46.0133 HUF	1 HUF = 0.0217 BOB
11 feb. 2026	1 BOB = 46.0574 HUF	1 HUF = 0.0217 BOB
12 feb. 2026	1 BOB = 46.3064 HUF	1 HUF = 0.0216 BOB
13 feb. 2026	1 BOB = 46.2384 HUF	1 HUF = 0.0216 BOB
14 feb. 2026	1 BOB = 46.2736 HUF	1 HUF = 0.0216 BOB
15 feb. 2026	1 BOB = 46.2736 HUF	1 HUF = 0.0216 BOB
16 feb. 2026	1 BOB = 45.8819 HUF	1 HUF = 0.0218 BOB
17 feb. 2026	1 BOB = 46.1714 HUF	1 HUF = 0.0217 BOB
18 feb. 2026	1 BOB = 46.2675 HUF	1 HUF = 0.0216 BOB
19 feb. 2026	1 BOB = 46.6049 HUF	1 HUF = 0.0215 BOB
20 feb. 2026	1 BOB = 46.7009 HUF	1 HUF = 0.0214 BOB
21 feb. 2026	1 BOB = 46.8556 HUF	1 HUF = 0.0213 BOB
22 feb. 2026	1 BOB = 46.8556 HUF	1 HUF = 0.0213 BOB
23 feb. 2026	1 BOB = 46.7156 HUF	1 HUF = 0.0214 BOB
24 feb. 2026	1 BOB = 46.6052 HUF	1 HUF = 0.0215 BOB
25 feb. 2026	1 BOB = 46.2235 HUF	1 HUF = 0.0216 BOB
26 feb. 2026	1 BOB = 45.9646 HUF	1 HUF = 0.0218 BOB
27 feb. 2026	1 BOB = 46.2086 HUF	1 HUF = 0.0216 BOB
28 feb. 2026	1 BOB = 46.2315 HUF	1 HUF = 0.0216 BOB

Mar 2026

Data	BOB-HUF	HUF-BOB
01 mar. 2026	1 BOB = 46.2315 HUF	1 HUF = 0.0216 BOB
02 mar. 2026	1 BOB = 46.7842 HUF	1 HUF = 0.0214 BOB
03 mar. 2026	1 BOB = 48.2866 HUF	1 HUF = 0.0207 BOB
04 mar. 2026	1 BOB = 47.8744 HUF	1 HUF = 0.0209 BOB
05 mar. 2026	1 BOB = 48.2324 HUF	1 HUF = 0.0207 BOB
06 mar. 2026	1 BOB = 49.206 HUF	1 HUF = 0.0203 BOB
07 mar. 2026	1 BOB = 49.1474 HUF	1 HUF = 0.0203 BOB
08 mar. 2026	1 BOB = 49.1474 HUF	1 HUF = 0.0203 BOB
09 mar. 2026	1 BOB = 49.3747 HUF	1 HUF = 0.0203 BOB
10 mar. 2026	1 BOB = 47.9647 HUF	1 HUF = 0.0208 BOB
11 mar. 2026	1 BOB = 48.4215 HUF	1 HUF = 0.0207 BOB
12 mar. 2026	1 BOB = 48.6408 HUF	1 HUF = 0.0206 BOB
13 mar. 2026	1 BOB = 49.484 HUF	1 HUF = 0.0202 BOB
14 mar. 2026	1 BOB = 49.748 HUF	1 HUF = 0.0201 BOB
15 mar. 2026	1 BOB = 49.748 HUF	1 HUF = 0.0201 BOB
16 mar. 2026	1 BOB = 49.0132 HUF	1 HUF = 0.0204 BOB
17 mar. 2026	1 BOB = 48.999 HUF	1 HUF = 0.0204 BOB
18 mar. 2026	1 BOB = 49.0985 HUF	1 HUF = 0.0204 BOB
19 mar. 2026	1 BOB = 49.6596 HUF	1 HUF = 0.0201 BOB
20 mar. 2026	1 BOB = 49.0188 HUF	1 HUF = 0.0204 BOB
21 mar. 2026	1 BOB = 49.2422 HUF	1 HUF = 0.0203 BOB
22 mar. 2026	1 BOB = 49.2422 HUF	1 HUF = 0.0203 BOB
23 mar. 2026	1 BOB = 48.8952 HUF	1 HUF = 0.0205 BOB
24 mar. 2026	1 BOB = 48.6069 HUF	1 HUF = 0.0206 BOB
25 mar. 2026	1 BOB = 48.5325 HUF	1 HUF = 0.0206 BOB
26 mar. 2026	1 BOB = 48.6933 HUF	1 HUF = 0.0205 BOB
27 mar. 2026	1 BOB = 48.8007 HUF	1 HUF = 0.0205 BOB
28 mar. 2026	1 BOB = 48.7341 HUF	1 HUF = 0.0205 BOB
29 mar. 2026	1 BOB = 48.8988 HUF	1 HUF = 0.0205 BOB
30 mar. 2026	1 BOB = 48.9465 HUF	1 HUF = 0.0204 BOB
31 mar. 2026	1 BOB = 48.4492 HUF	1 HUF = 0.0206 BOB

Apr 2026

Data	BOB-HUF	HUF-BOB
01 apr. 2026	1 BOB = 47.6496 HUF	1 HUF = 0.021 BOB
02 apr. 2026	1 BOB = 48.2352 HUF	1 HUF = 0.0207 BOB
03 apr. 2026	1 BOB = 48.3861 HUF	1 HUF = 0.0207 BOB
04 apr. 2026	1 BOB = 48.4342 HUF	1 HUF = 0.0206 BOB
05 apr. 2026	1 BOB = 48.4342 HUF	1 HUF = 0.0206 BOB
06 apr. 2026	1 BOB = 47.9782 HUF	1 HUF = 0.0208 BOB
07 apr. 2026	1 BOB = 47.7521 HUF	1 HUF = 0.0209 BOB
08 apr. 2026	1 BOB = 46.5711 HUF	1 HUF = 0.0215 BOB
09 apr. 2026	1 BOB = 46.782 HUF	1 HUF = 0.0214 BOB
10 apr. 2026	1 BOB = 46.6306 HUF	1 HUF = 0.0214 BOB
11 apr. 2026	1 BOB = 46.4066 HUF	1 HUF = 0.0215 BOB
12 apr. 2026	1 BOB = 46.4066 HUF	1 HUF = 0.0215 BOB
13 apr. 2026	1 BOB = 45.4053 HUF	1 HUF = 0.022 BOB
14 apr. 2026	1 BOB = 44.5908 HUF	1 HUF = 0.0224 BOB
15 apr. 2026	1 BOB = 44.7931 HUF	1 HUF = 0.0223 BOB
16 apr. 2026	1 BOB = 44.8049 HUF	1 HUF = 0.0223 BOB
17 apr. 2026	1 BOB = 44.5504 HUF	1 HUF = 0.0224 BOB
18 apr. 2026	1 BOB = 44.3979 HUF	1 HUF = 0.0225 BOB
19 apr. 2026	1 BOB = 44.3979 HUF	1 HUF = 0.0225 BOB
20 apr. 2026	1 BOB = 44.3004 HUF	1 HUF = 0.0226 BOB
21 apr. 2026	1 BOB = 44.5447 HUF	1 HUF = 0.0224 BOB
22 apr. 2026	1 BOB = 44.9872 HUF	1 HUF = 0.0222 BOB
23 apr. 2026	1 BOB = 44.9665 HUF	1 HUF = 0.0222 BOB
24 apr. 2026	1 BOB = 45.1069 HUF	1 HUF = 0.0222 BOB
25 apr. 2026	1 BOB = 45.0925 HUF	1 HUF = 0.0222 BOB
26 apr. 2026	1 BOB = 45.1564 HUF	1 HUF = 0.0221 BOB
27 apr. 2026	1 BOB = 44.7787 HUF	1 HUF = 0.0223 BOB
28 apr. 2026	1 BOB = 45.2974 HUF	1 HUF = 0.0221 BOB
29 apr. 2026	1 BOB = 45.0122 HUF	1 HUF = 0.0222 BOB
30 apr. 2026	1 BOB = 44.9963 HUF	1 HUF = 0.0222 BOB

May 2026

Data	BOB-HUF	HUF-BOB
01 mai 2026	1 BOB = 44.7912 HUF	1 HUF = 0.0223 BOB
02 mai 2026	1 BOB = 44.8457 HUF	1 HUF = 0.0223 BOB
03 mai 2026	1 BOB = 44.8457 HUF	1 HUF = 0.0223 BOB
04 mai 2026	1 BOB = 44.8333 HUF	1 HUF = 0.0223 BOB
05 mai 2026	1 BOB = 44.9516 HUF	1 HUF = 0.0222 BOB
06 mai 2026	1 BOB = 44.0139 HUF	1 HUF = 0.0227 BOB
07 mai 2026	1 BOB = 43.7776 HUF	1 HUF = 0.0228 BOB
08 mai 2026	1 BOB = 43.821 HUF	1 HUF = 0.0228 BOB
09 mai 2026	1 BOB = 43.5588 HUF	1 HUF = 0.023 BOB
10 mai 2026	1 BOB = 43.5588 HUF	1 HUF = 0.023 BOB
11 mai 2026	1 BOB = 43.7626 HUF	1 HUF = 0.0229 BOB

Info schimb valutar BOB-HUF si HUF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri