> Schimb Valutar 2025 - BOB-HUF si HUF-BOB

Schimb Valutar 2025 - BOB-HUF si HUF-BOB

Schimb valutar BOB-HUF si HUF-BOB

Verificati aici ratele de schimb pentru BOB-HUF si HUF-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 54,012 HUF

1 HUF = 0,0185 BOB

1An 2Ani 3Ani

BOB in HUFHUF in BOB

Jan 2025

Data	BOB-HUF	HUF-BOB
01 ian. 2025	1 BOB = 57.032 HUF	1 HUF = 0.0175 BOB
02 ian. 2025	1 BOB = 57.8572 HUF	1 HUF = 0.0173 BOB
03 ian. 2025	1 BOB = 58.2611 HUF	1 HUF = 0.0172 BOB
04 ian. 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
05 ian. 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
06 ian. 2025	1 BOB = 57.5482 HUF	1 HUF = 0.0174 BOB
07 ian. 2025	1 BOB = 57.8807 HUF	1 HUF = 0.0173 BOB
08 ian. 2025	1 BOB = 58.3624 HUF	1 HUF = 0.0171 BOB
09 ian. 2025	1 BOB = 58.1523 HUF	1 HUF = 0.0172 BOB
10 ian. 2025	1 BOB = 58.1005 HUF	1 HUF = 0.0172 BOB
11 ian. 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
12 ian. 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
13 ian. 2025	1 BOB = 58.5187 HUF	1 HUF = 0.0171 BOB
14 ian. 2025	1 BOB = 58.0931 HUF	1 HUF = 0.0172 BOB
15 ian. 2025	1 BOB = 57.6654 HUF	1 HUF = 0.0173 BOB
16 ian. 2025	1 BOB = 57.9402 HUF	1 HUF = 0.0173 BOB
17 ian. 2025	1 BOB = 57.9635 HUF	1 HUF = 0.0173 BOB
18 ian. 2025	1 BOB = 58.1924 HUF	1 HUF = 0.0172 BOB
19 ian. 2025	1 BOB = 58.1962 HUF	1 HUF = 0.0172 BOB
20 ian. 2025	1 BOB = 57.8618 HUF	1 HUF = 0.0173 BOB
21 ian. 2025	1 BOB = 57.4465 HUF	1 HUF = 0.0174 BOB
22 ian. 2025	1 BOB = 57.2683 HUF	1 HUF = 0.0175 BOB
23 ian. 2025	1 BOB = 56.9216 HUF	1 HUF = 0.0176 BOB
24 ian. 2025	1 BOB = 56.4636 HUF	1 HUF = 0.0177 BOB
25 ian. 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
26 ian. 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
27 ian. 2025	1 BOB = 56.0702 HUF	1 HUF = 0.0178 BOB
28 ian. 2025	1 BOB = 56.6269 HUF	1 HUF = 0.0177 BOB
29 ian. 2025	1 BOB = 56.7339 HUF	1 HUF = 0.0176 BOB
30 ian. 2025	1 BOB = 56.7279 HUF	1 HUF = 0.0176 BOB
31 ian. 2025	1 BOB = 56.857 HUF	1 HUF = 0.0176 BOB

Feb 2025

Data	BOB-HUF	HUF-BOB
01 feb. 2025	1 BOB = 56.9729 HUF	1 HUF = 0.0176 BOB
02 feb. 2025	1 BOB = 56.8782 HUF	1 HUF = 0.0176 BOB
03 feb. 2025	1 BOB = 57.4571 HUF	1 HUF = 0.0174 BOB
04 feb. 2025	1 BOB = 57.053 HUF	1 HUF = 0.0175 BOB
05 feb. 2025	1 BOB = 56.3808 HUF	1 HUF = 0.0177 BOB
06 feb. 2025	1 BOB = 56.698 HUF	1 HUF = 0.0176 BOB
07 feb. 2025	1 BOB = 56.509 HUF	1 HUF = 0.0177 BOB
08 feb. 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
09 feb. 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
10 feb. 2025	1 BOB = 56.4297 HUF	1 HUF = 0.0177 BOB
11 feb. 2025	1 BOB = 56.5511 HUF	1 HUF = 0.0177 BOB
12 feb. 2025	1 BOB = 56.1368 HUF	1 HUF = 0.0178 BOB
13 feb. 2025	1 BOB = 56.2072 HUF	1 HUF = 0.0178 BOB
14 feb. 2025	1 BOB = 55.6201 HUF	1 HUF = 0.018 BOB
15 feb. 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
16 feb. 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
17 feb. 2025	1 BOB = 55.2655 HUF	1 HUF = 0.0181 BOB
18 feb. 2025	1 BOB = 55.5421 HUF	1 HUF = 0.018 BOB
19 feb. 2025	1 BOB = 55.8836 HUF	1 HUF = 0.0179 BOB
20 feb. 2025	1 BOB = 56.0105 HUF	1 HUF = 0.0179 BOB
21 feb. 2025	1 BOB = 55.9165 HUF	1 HUF = 0.0179 BOB
22 feb. 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
23 feb. 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
24 feb. 2025	1 BOB = 55.5037 HUF	1 HUF = 0.018 BOB
25 feb. 2025	1 BOB = 55.3929 HUF	1 HUF = 0.0181 BOB
26 feb. 2025	1 BOB = 55.2692 HUF	1 HUF = 0.0181 BOB
27 feb. 2025	1 BOB = 55.1243 HUF	1 HUF = 0.0181 BOB
28 feb. 2025	1 BOB = 55.7295 HUF	1 HUF = 0.0179 BOB

Mar 2025

Data	BOB-HUF	HUF-BOB
01 mar. 2025	1 BOB = 56.3084 HUF	1 HUF = 0.0178 BOB
02 mar. 2025	1 BOB = 56.1606 HUF	1 HUF = 0.0178 BOB
03 mar. 2025	1 BOB = 56.1387 HUF	1 HUF = 0.0178 BOB
04 mar. 2025	1 BOB = 54.5892 HUF	1 HUF = 0.0183 BOB
05 mar. 2025	1 BOB = 53.9955 HUF	1 HUF = 0.0185 BOB
06 mar. 2025	1 BOB = 53.7237 HUF	1 HUF = 0.0186 BOB
07 mar. 2025	1 BOB = 53.2192 HUF	1 HUF = 0.0188 BOB
08 mar. 2025	1 BOB = 53.0372 HUF	1 HUF = 0.0189 BOB
09 mar. 2025	1 BOB = 53.1028 HUF	1 HUF = 0.0188 BOB
10 mar. 2025	1 BOB = 53.0102 HUF	1 HUF = 0.0189 BOB
11 mar. 2025	1 BOB = 53.4142 HUF	1 HUF = 0.0187 BOB
12 mar. 2025	1 BOB = 53.0733 HUF	1 HUF = 0.0188 BOB
13 mar. 2025	1 BOB = 53.3626 HUF	1 HUF = 0.0187 BOB
14 mar. 2025	1 BOB = 53.2469 HUF	1 HUF = 0.0188 BOB
15 mar. 2025	1 BOB = 53.2389 HUF	1 HUF = 0.0188 BOB
16 mar. 2025	1 BOB = 53.2054 HUF	1 HUF = 0.0188 BOB
17 mar. 2025	1 BOB = 53.0354 HUF	1 HUF = 0.0189 BOB
18 mar. 2025	1 BOB = 52.7103 HUF	1 HUF = 0.019 BOB
19 mar. 2025	1 BOB = 52.6857 HUF	1 HUF = 0.019 BOB
20 mar. 2025	1 BOB = 52.9991 HUF	1 HUF = 0.0189 BOB
21 mar. 2025	1 BOB = 53.2298 HUF	1 HUF = 0.0188 BOB
22 mar. 2025	1 BOB = 53.3082 HUF	1 HUF = 0.0188 BOB
23 mar. 2025	1 BOB = 53.2919 HUF	1 HUF = 0.0188 BOB
24 mar. 2025	1 BOB = 52.9961 HUF	1 HUF = 0.0189 BOB
25 mar. 2025	1 BOB = 53.4461 HUF	1 HUF = 0.0187 BOB
26 mar. 2025	1 BOB = 53.7405 HUF	1 HUF = 0.0186 BOB
27 mar. 2025	1 BOB = 53.8269 HUF	1 HUF = 0.0186 BOB
28 mar. 2025	1 BOB = 54.0822 HUF	1 HUF = 0.0185 BOB
29 mar. 2025	1 BOB = 54.4391 HUF	1 HUF = 0.0184 BOB
30 mar. 2025	1 BOB = 54.3488 HUF	1 HUF = 0.0184 BOB
31 mar. 2025	1 BOB = 53.6213 HUF	1 HUF = 0.0186 BOB

Apr 2025

Data	BOB-HUF	HUF-BOB
01 apr. 2025	1 BOB = 53.76 HUF	1 HUF = 0.0186 BOB
02 apr. 2025	1 BOB = 53.7341 HUF	1 HUF = 0.0186 BOB
03 apr. 2025	1 BOB = 53.2265 HUF	1 HUF = 0.0188 BOB
04 apr. 2025	1 BOB = 53.1382 HUF	1 HUF = 0.0188 BOB
05 apr. 2025	1 BOB = 53.275 HUF	1 HUF = 0.0188 BOB
06 apr. 2025	1 BOB = 53.275 HUF	1 HUF = 0.0188 BOB
07 apr. 2025	1 BOB = 53.6812 HUF	1 HUF = 0.0186 BOB
08 apr. 2025	1 BOB = 54.1707 HUF	1 HUF = 0.0185 BOB
09 apr. 2025	1 BOB = 53.626 HUF	1 HUF = 0.0186 BOB
10 apr. 2025	1 BOB = 53.6516 HUF	1 HUF = 0.0186 BOB
11 apr. 2025	1 BOB = 52.7382 HUF	1 HUF = 0.019 BOB
12 apr. 2025	1 BOB = 52.3317 HUF	1 HUF = 0.0191 BOB
13 apr. 2025	1 BOB = 52.3252 HUF	1 HUF = 0.0191 BOB
14 apr. 2025	1 BOB = 52.0247 HUF	1 HUF = 0.0192 BOB
15 apr. 2025	1 BOB = 52.1366 HUF	1 HUF = 0.0192 BOB
16 apr. 2025	1 BOB = 52.3671 HUF	1 HUF = 0.0191 BOB
17 apr. 2025	1 BOB = 51.9459 HUF	1 HUF = 0.0193 BOB
18 apr. 2025	1 BOB = 51.9947 HUF	1 HUF = 0.0192 BOB
19 apr. 2025	1 BOB = 51.9948 HUF	1 HUF = 0.0192 BOB
20 apr. 2025	1 BOB = 51.9948 HUF	1 HUF = 0.0192 BOB
21 apr. 2025	1 BOB = 51.9947 HUF	1 HUF = 0.0192 BOB
22 apr. 2025	1 BOB = 51.5569 HUF	1 HUF = 0.0194 BOB
23 apr. 2025	1 BOB = 51.8647 HUF	1 HUF = 0.0193 BOB
24 apr. 2025	1 BOB = 51.8658 HUF	1 HUF = 0.0193 BOB
25 apr. 2025	1 BOB = 51.8084 HUF	1 HUF = 0.0193 BOB
26 apr. 2025	1 BOB = 51.6586 HUF	1 HUF = 0.0194 BOB
27 apr. 2025	1 BOB = 51.6586 HUF	1 HUF = 0.0194 BOB
28 apr. 2025	1 BOB = 51.4364 HUF	1 HUF = 0.0194 BOB
29 apr. 2025	1 BOB = 51.414 HUF	1 HUF = 0.0194 BOB
30 apr. 2025	1 BOB = 51.4323 HUF	1 HUF = 0.0194 BOB

May 2025

Data	BOB-HUF	HUF-BOB
01 mai 2025	1 BOB = 51.4283 HUF	1 HUF = 0.0194 BOB
02 mai 2025	1 BOB = 51.5635 HUF	1 HUF = 0.0194 BOB
03 mai 2025	1 BOB = 51.6817 HUF	1 HUF = 0.0193 BOB
04 mai 2025	1 BOB = 51.6817 HUF	1 HUF = 0.0193 BOB
05 mai 2025	1 BOB = 51.5435 HUF	1 HUF = 0.0194 BOB
06 mai 2025	1 BOB = 51.5606 HUF	1 HUF = 0.0194 BOB
07 mai 2025	1 BOB = 51.4594 HUF	1 HUF = 0.0194 BOB
08 mai 2025	1 BOB = 52.0114 HUF	1 HUF = 0.0192 BOB
09 mai 2025	1 BOB = 52.0858 HUF	1 HUF = 0.0192 BOB
10 mai 2025	1 BOB = 52.0118 HUF	1 HUF = 0.0192 BOB
11 mai 2025	1 BOB = 52.0118 HUF	1 HUF = 0.0192 BOB
12 mai 2025	1 BOB = 52.8743 HUF	1 HUF = 0.0189 BOB
13 mai 2025	1 BOB = 52.7394 HUF	1 HUF = 0.019 BOB
14 mai 2025	1 BOB = 52.0567 HUF	1 HUF = 0.0192 BOB
15 mai 2025	1 BOB = 52.1473 HUF	1 HUF = 0.0192 BOB
16 mai 2025	1 BOB = 52.0714 HUF	1 HUF = 0.0192 BOB
17 mai 2025	1 BOB = 52.0584 HUF	1 HUF = 0.0192 BOB
18 mai 2025	1 BOB = 52.0584 HUF	1 HUF = 0.0192 BOB
19 mai 2025	1 BOB = 51.5789 HUF	1 HUF = 0.0194 BOB
20 mai 2025	1 BOB = 51.8517 HUF	1 HUF = 0.0193 BOB
21 mai 2025	1 BOB = 51.4026 HUF	1 HUF = 0.0195 BOB
22 mai 2025	1 BOB = 51.6733 HUF	1 HUF = 0.0194 BOB
23 mai 2025	1 BOB = 51.3257 HUF	1 HUF = 0.0195 BOB
24 mai 2025	1 BOB = 51.4968 HUF	1 HUF = 0.0194 BOB
25 mai 2025	1 BOB = 51.4968 HUF	1 HUF = 0.0194 BOB
26 mai 2025	1 BOB = 51.3346 HUF	1 HUF = 0.0195 BOB
27 mai 2025	1 BOB = 51.5601 HUF	1 HUF = 0.0194 BOB
28 mai 2025	1 BOB = 51.4823 HUF	1 HUF = 0.0194 BOB
29 mai 2025	1 BOB = 51.8456 HUF	1 HUF = 0.0193 BOB
30 mai 2025	1 BOB = 51.5385 HUF	1 HUF = 0.0194 BOB
31 mai 2025	1 BOB = 51.5262 HUF	1 HUF = 0.0194 BOB

Jun 2025

Data	BOB-HUF	HUF-BOB
01 iun. 2025	1 BOB = 51.5262 HUF	1 HUF = 0.0194 BOB
02 iun. 2025	1 BOB = 50.9014 HUF	1 HUF = 0.0196 BOB
03 iun. 2025	1 BOB = 51.2315 HUF	1 HUF = 0.0195 BOB
04 iun. 2025	1 BOB = 51.3037 HUF	1 HUF = 0.0195 BOB
05 iun. 2025	1 BOB = 51.1163 HUF	1 HUF = 0.0196 BOB
06 iun. 2025	1 BOB = 51.0509 HUF	1 HUF = 0.0196 BOB
07 iun. 2025	1 BOB = 51.1721 HUF	1 HUF = 0.0195 BOB
08 iun. 2025	1 BOB = 51.1721 HUF	1 HUF = 0.0195 BOB
09 iun. 2025	1 BOB = 50.9568 HUF	1 HUF = 0.0196 BOB
10 iun. 2025	1 BOB = 50.7776 HUF	1 HUF = 0.0197 BOB
11 iun. 2025	1 BOB = 50.7162 HUF	1 HUF = 0.0197 BOB
12 iun. 2025	1 BOB = 50.0507 HUF	1 HUF = 0.02 BOB
13 iun. 2025	1 BOB = 50.7049 HUF	1 HUF = 0.0197 BOB
14 iun. 2025	1 BOB = 50.3919 HUF	1 HUF = 0.0198 BOB

Info schimb valutar BOB-HUF si HUF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri