> Schimb Valutar 2025 - BOB-HTG si HTG-BOB

Schimb Valutar 2025 - BOB-HTG si HTG-BOB

Schimb valutar BOB-HTG si HTG-BOB

Verificati aici ratele de schimb pentru BOB-HTG si HTG-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 18,9654 HTG

1 HTG = 0,0527 BOB

1An 2Ani 3Ani

BOB in HTGHTG in BOB

Jan 2025

Data	BOB-HTG	HTG-BOB
01 ian. 2025	1 BOB = 18.8419 HTG	1 HTG = 0.0531 BOB
02 ian. 2025	1 BOB = 18.902 HTG	1 HTG = 0.0529 BOB
03 ian. 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
04 ian. 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
05 ian. 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
06 ian. 2025	1 BOB = 18.9003 HTG	1 HTG = 0.0529 BOB
07 ian. 2025	1 BOB = 18.8883 HTG	1 HTG = 0.0529 BOB
08 ian. 2025	1 BOB = 18.8798 HTG	1 HTG = 0.053 BOB
09 ian. 2025	1 BOB = 18.8944 HTG	1 HTG = 0.0529 BOB
10 ian. 2025	1 BOB = 18.9068 HTG	1 HTG = 0.0529 BOB
11 ian. 2025	1 BOB = 18.907 HTG	1 HTG = 0.0529 BOB
12 ian. 2025	1 BOB = 18.907 HTG	1 HTG = 0.0529 BOB
13 ian. 2025	1 BOB = 18.8514 HTG	1 HTG = 0.053 BOB
14 ian. 2025	1 BOB = 18.8916 HTG	1 HTG = 0.0529 BOB
15 ian. 2025	1 BOB = 18.9016 HTG	1 HTG = 0.0529 BOB
16 ian. 2025	1 BOB = 18.8989 HTG	1 HTG = 0.0529 BOB
17 ian. 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
18 ian. 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
19 ian. 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
20 ian. 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
21 ian. 2025	1 BOB = 18.8915 HTG	1 HTG = 0.0529 BOB
22 ian. 2025	1 BOB = 18.8912 HTG	1 HTG = 0.0529 BOB
23 ian. 2025	1 BOB = 18.9122 HTG	1 HTG = 0.0529 BOB
24 ian. 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
25 ian. 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
26 ian. 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
27 ian. 2025	1 BOB = 18.8466 HTG	1 HTG = 0.0531 BOB
28 ian. 2025	1 BOB = 18.9114 HTG	1 HTG = 0.0529 BOB
29 ian. 2025	1 BOB = 18.9157 HTG	1 HTG = 0.0529 BOB
30 ian. 2025	1 BOB = 18.9255 HTG	1 HTG = 0.0528 BOB
31 ian. 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB

Feb 2025

Data	BOB-HTG	HTG-BOB
01 feb. 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB
02 feb. 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
03 feb. 2025	1 BOB = 18.8871 HTG	1 HTG = 0.0529 BOB
04 feb. 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
05 feb. 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
06 feb. 2025	1 BOB = 18.9304 HTG	1 HTG = 0.0528 BOB
07 feb. 2025	1 BOB = 18.9288 HTG	1 HTG = 0.0528 BOB
08 feb. 2025	1 BOB = 18.9295 HTG	1 HTG = 0.0528 BOB
09 feb. 2025	1 BOB = 18.9295 HTG	1 HTG = 0.0528 BOB
10 feb. 2025	1 BOB = 18.8627 HTG	1 HTG = 0.053 BOB
11 feb. 2025	1 BOB = 18.9526 HTG	1 HTG = 0.0528 BOB
12 feb. 2025	1 BOB = 18.955 HTG	1 HTG = 0.0528 BOB
13 feb. 2025	1 BOB = 18.9575 HTG	1 HTG = 0.0527 BOB
14 feb. 2025	1 BOB = 18.9373 HTG	1 HTG = 0.0528 BOB
15 feb. 2025	1 BOB = 18.9368 HTG	1 HTG = 0.0528 BOB
16 feb. 2025	1 BOB = 18.9368 HTG	1 HTG = 0.0528 BOB
17 feb. 2025	1 BOB = 18.8542 HTG	1 HTG = 0.053 BOB
18 feb. 2025	1 BOB = 18.9222 HTG	1 HTG = 0.0528 BOB
19 feb. 2025	1 BOB = 18.9714 HTG	1 HTG = 0.0527 BOB
20 feb. 2025	1 BOB = 18.9408 HTG	1 HTG = 0.0528 BOB
21 feb. 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
22 feb. 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
23 feb. 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
24 feb. 2025	1 BOB = 18.9428 HTG	1 HTG = 0.0528 BOB
25 feb. 2025	1 BOB = 19.1391 HTG	1 HTG = 0.0522 BOB
26 feb. 2025	1 BOB = 19.0711 HTG	1 HTG = 0.0524 BOB
27 feb. 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
28 feb. 2025	1 BOB = 19.0178 HTG	1 HTG = 0.0526 BOB

Mar 2025

Data	BOB-HTG	HTG-BOB
01 mar. 2025	1 BOB = 19.0108 HTG	1 HTG = 0.0526 BOB
02 mar. 2025	1 BOB = 19.2102 HTG	1 HTG = 0.0521 BOB
03 mar. 2025	1 BOB = 19.1416 HTG	1 HTG = 0.0522 BOB
04 mar. 2025	1 BOB = 18.9517 HTG	1 HTG = 0.0528 BOB
05 mar. 2025	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
06 mar. 2025	1 BOB = 19.0035 HTG	1 HTG = 0.0526 BOB
07 mar. 2025	1 BOB = 19.0009 HTG	1 HTG = 0.0526 BOB
08 mar. 2025	1 BOB = 18.9855 HTG	1 HTG = 0.0527 BOB
09 mar. 2025	1 BOB = 19.0009 HTG	1 HTG = 0.0526 BOB
10 mar. 2025	1 BOB = 19.2025 HTG	1 HTG = 0.0521 BOB
11 mar. 2025	1 BOB = 19.0826 HTG	1 HTG = 0.0524 BOB
12 mar. 2025	1 BOB = 18.9785 HTG	1 HTG = 0.0527 BOB
13 mar. 2025	1 BOB = 18.9789 HTG	1 HTG = 0.0527 BOB
14 mar. 2025	1 BOB = 19.0031 HTG	1 HTG = 0.0526 BOB
15 mar. 2025	1 BOB = 18.9788 HTG	1 HTG = 0.0527 BOB
16 mar. 2025	1 BOB = 19.3032 HTG	1 HTG = 0.0518 BOB
17 mar. 2025	1 BOB = 18.9807 HTG	1 HTG = 0.0527 BOB
18 mar. 2025	1 BOB = 19.0001 HTG	1 HTG = 0.0526 BOB
19 mar. 2025	1 BOB = 18.9928 HTG	1 HTG = 0.0527 BOB
20 mar. 2025	1 BOB = 19.0177 HTG	1 HTG = 0.0526 BOB
21 mar. 2025	1 BOB = 18.9958 HTG	1 HTG = 0.0526 BOB
22 mar. 2025	1 BOB = 18.9664 HTG	1 HTG = 0.0527 BOB
23 mar. 2025	1 BOB = 19.3057 HTG	1 HTG = 0.0518 BOB
24 mar. 2025	1 BOB = 19.2023 HTG	1 HTG = 0.0521 BOB
25 mar. 2025	1 BOB = 18.9846 HTG	1 HTG = 0.0527 BOB
26 mar. 2025	1 BOB = 18.9512 HTG	1 HTG = 0.0528 BOB
27 mar. 2025	1 BOB = 18.9589 HTG	1 HTG = 0.0527 BOB
28 mar. 2025	1 BOB = 18.9666 HTG	1 HTG = 0.0527 BOB
29 mar. 2025	1 BOB = 19.1829 HTG	1 HTG = 0.0521 BOB
30 mar. 2025	1 BOB = 19.4665 HTG	1 HTG = 0.0514 BOB
31 mar. 2025	1 BOB = 18.8966 HTG	1 HTG = 0.0529 BOB

Apr 2025

Data	BOB-HTG	HTG-BOB
01 apr. 2025	1 BOB = 18.8912 HTG	1 HTG = 0.0529 BOB
02 apr. 2025	1 BOB = 18.9663 HTG	1 HTG = 0.0527 BOB
03 apr. 2025	1 BOB = 18.8124 HTG	1 HTG = 0.0532 BOB

Info schimb valutar BOB-HTG si HTG-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri