> Schimb Valutar 2025 - BOB-HRK si HRK-BOB

Schimb Valutar 2025 - BOB-HRK si HRK-BOB

Schimb valutar BOB-HRK si HRK-BOB

Verificati aici ratele de schimb pentru BOB-HRK si HRK-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 1,0058 HRK

1 HRK = 0,9942 BOB

1An 2Ani 3Ani

BOB in HRKHRK in BOB

Jan 2025

Data	BOB-HRK	HRK-BOB
01 ian. 2025	1 BOB = 1.0349 HRK	1 HRK = 0.9663 BOB
02 ian. 2025	1 BOB = 1.0379 HRK	1 HRK = 0.9635 BOB
03 ian. 2025	1 BOB = 1.0378 HRK	1 HRK = 0.9636 BOB
04 ian. 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
05 ian. 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
06 ian. 2025	1 BOB = 1.037 HRK	1 HRK = 0.9643 BOB
07 ian. 2025	1 BOB = 1.0376 HRK	1 HRK = 0.9638 BOB
08 ian. 2025	1 BOB = 1.0369 HRK	1 HRK = 0.9644 BOB
09 ian. 2025	1 BOB = 1.0382 HRK	1 HRK = 0.9632 BOB
10 ian. 2025	1 BOB = 1.0381 HRK	1 HRK = 0.9633 BOB
11 ian. 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
12 ian. 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
13 ian. 2025	1 BOB = 1.0664 HRK	1 HRK = 0.9377 BOB
14 ian. 2025	1 BOB = 1.0666 HRK	1 HRK = 0.9375 BOB
15 ian. 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
16 ian. 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
17 ian. 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
18 ian. 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
19 ian. 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
20 ian. 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9377 BOB
21 ian. 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
22 ian. 2025	1 BOB = 1.0737 HRK	1 HRK = 0.9314 BOB
23 ian. 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
24 ian. 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
25 ian. 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
26 ian. 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
27 ian. 2025	1 BOB = 1.064 HRK	1 HRK = 0.9398 BOB
28 ian. 2025	1 BOB = 1.0671 HRK	1 HRK = 0.9371 BOB
29 ian. 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
30 ian. 2025	1 BOB = 1.0685 HRK	1 HRK = 0.9359 BOB
31 ian. 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB

Feb 2025

Data	BOB-HRK	HRK-BOB
01 feb. 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB
02 feb. 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9376 BOB
03 feb. 2025	1 BOB = 1.066 HRK	1 HRK = 0.938 BOB
04 feb. 2025	1 BOB = 1.068 HRK	1 HRK = 0.9363 BOB
05 feb. 2025	1 BOB = 1.0675 HRK	1 HRK = 0.9367 BOB
06 feb. 2025	1 BOB = 1.0677 HRK	1 HRK = 0.9366 BOB
07 feb. 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
08 feb. 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
09 feb. 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
10 feb. 2025	1 BOB = 1.0633 HRK	1 HRK = 0.9405 BOB
11 feb. 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
12 feb. 2025	1 BOB = 1.0678 HRK	1 HRK = 0.9365 BOB
13 feb. 2025	1 BOB = 1.0505 HRK	1 HRK = 0.9519 BOB
14 feb. 2025	1 BOB = 1.0452 HRK	1 HRK = 0.9567 BOB
15 feb. 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
16 feb. 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
17 feb. 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
18 feb. 2025	1 BOB = 1.0419 HRK	1 HRK = 0.9598 BOB
19 feb. 2025	1 BOB = 1.0463 HRK	1 HRK = 0.9558 BOB
20 feb. 2025	1 BOB = 1.045 HRK	1 HRK = 0.9569 BOB
21 feb. 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
22 feb. 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
23 feb. 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
24 feb. 2025	1 BOB = 1.0401 HRK	1 HRK = 0.9615 BOB
25 feb. 2025	1 BOB = 1.039 HRK	1 HRK = 0.9624 BOB
26 feb. 2025	1 BOB = 1.0391 HRK	1 HRK = 0.9623 BOB
27 feb. 2025	1 BOB = 1.0409 HRK	1 HRK = 0.9607 BOB
28 feb. 2025	1 BOB = 1.0483 HRK	1 HRK = 0.9539 BOB

Mar 2025

Data	BOB-HRK	HRK-BOB
01 mar. 2025	1 BOB = 1.0516 HRK	1 HRK = 0.951 BOB
02 mar. 2025	1 BOB = 1.0491 HRK	1 HRK = 0.9532 BOB
03 mar. 2025	1 BOB = 1.0394 HRK	1 HRK = 0.9621 BOB
04 mar. 2025	1 BOB = 1.0319 HRK	1 HRK = 0.969 BOB
05 mar. 2025	1 BOB = 1.0216 HRK	1 HRK = 0.9789 BOB
06 mar. 2025	1 BOB = 1.0099 HRK	1 HRK = 0.9902 BOB
07 mar. 2025	1 BOB = 1.0049 HRK	1 HRK = 0.9951 BOB
08 mar. 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
09 mar. 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
10 mar. 2025	1 BOB = 1.0022 HRK	1 HRK = 0.9978 BOB
11 mar. 2025	1 BOB = 0.9994 HRK	1 HRK = 1.0006 BOB
12 mar. 2025	1 BOB = 1.0001 HRK	1 HRK = 0.9999 BOB
13 mar. 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
14 mar. 2025	1 BOB = 1.0006 HRK	1 HRK = 0.9994 BOB
15 mar. 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
16 mar. 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
17 mar. 2025	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
18 mar. 2025	1 BOB = 0.999 HRK	1 HRK = 1.001 BOB
19 mar. 2025	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
20 mar. 2025	1 BOB = 1.0064 HRK	1 HRK = 0.9936 BOB
21 mar. 2025	1 BOB = 1.0065 HRK	1 HRK = 0.9936 BOB
22 mar. 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
23 mar. 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
24 mar. 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
25 mar. 2025	1 BOB = 1.008 HRK	1 HRK = 0.992 BOB
26 mar. 2025	1 BOB = 1.0105 HRK	1 HRK = 0.9896 BOB
27 mar. 2025	1 BOB = 1.011 HRK	1 HRK = 0.9891 BOB
28 mar. 2025	1 BOB = 1.0118 HRK	1 HRK = 0.9883 BOB
29 mar. 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
30 mar. 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
31 mar. 2025	1 BOB = 1.004 HRK	1 HRK = 0.996 BOB

Apr 2025

Data	BOB-HRK	HRK-BOB
01 apr. 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
02 apr. 2025	1 BOB = 1.0091 HRK	1 HRK = 0.991 BOB
03 apr. 2025	1 BOB = 0.9848 HRK	1 HRK = 1.0154 BOB
04 apr. 2025	1 BOB = 0.9887 HRK	1 HRK = 1.0114 BOB
05 apr. 2025	1 BOB = 0.9883 HRK	1 HRK = 1.0118 BOB
06 apr. 2025	1 BOB = 0.9883 HRK	1 HRK = 1.0118 BOB
07 apr. 2025	1 BOB = 0.9922 HRK	1 HRK = 1.0079 BOB
08 apr. 2025	1 BOB = 0.9979 HRK	1 HRK = 1.0021 BOB
09 apr. 2025	1 BOB = 0.988 HRK	1 HRK = 1.0122 BOB
10 apr. 2025	1 BOB = 0.9841 HRK	1 HRK = 1.0162 BOB
11 apr. 2025	1 BOB = 0.9606 HRK	1 HRK = 1.041 BOB
12 apr. 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
13 apr. 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
14 apr. 2025	1 BOB = 0.9535 HRK	1 HRK = 1.0488 BOB
15 apr. 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
16 apr. 2025	1 BOB = 0.9599 HRK	1 HRK = 1.0417 BOB
17 apr. 2025	1 BOB = 0.96 HRK	1 HRK = 1.0417 BOB
18 apr. 2025	1 BOB = 0.9586 HRK	1 HRK = 1.0432 BOB
19 apr. 2025	1 BOB = 0.9574 HRK	1 HRK = 1.0445 BOB
20 apr. 2025	1 BOB = 0.9574 HRK	1 HRK = 1.0445 BOB
21 apr. 2025	1 BOB = 0.9471 HRK	1 HRK = 1.0558 BOB
22 apr. 2025	1 BOB = 0.949 HRK	1 HRK = 1.0537 BOB
23 apr. 2025	1 BOB = 0.9558 HRK	1 HRK = 1.0462 BOB
24 apr. 2025	1 BOB = 0.9585 HRK	1 HRK = 1.0433 BOB
25 apr. 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0421 BOB
26 apr. 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0422 BOB
27 apr. 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0422 BOB
28 apr. 2025	1 BOB = 0.9583 HRK	1 HRK = 1.0435 BOB
29 apr. 2025	1 BOB = 0.9587 HRK	1 HRK = 1.043 BOB
30 apr. 2025	1 BOB = 0.9583 HRK	1 HRK = 1.0435 BOB

May 2025

Data	BOB-HRK	HRK-BOB
01 mai 2025	1 BOB = 0.959 HRK	1 HRK = 1.0427 BOB
02 mai 2025	1 BOB = 0.9616 HRK	1 HRK = 1.0399 BOB
03 mai 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
04 mai 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
05 mai 2025	1 BOB = 0.9601 HRK	1 HRK = 1.0416 BOB
06 mai 2025	1 BOB = 0.959 HRK	1 HRK = 1.0427 BOB
07 mai 2025	1 BOB = 0.9591 HRK	1 HRK = 1.0427 BOB
08 mai 2025	1 BOB = 0.9662 HRK	1 HRK = 1.035 BOB
09 mai 2025	1 BOB = 0.9693 HRK	1 HRK = 1.0317 BOB
10 mai 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0312 BOB
11 mai 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0312 BOB
12 mai 2025	1 BOB = 0.9812 HRK	1 HRK = 1.0191 BOB
13 mai 2025	1 BOB = 0.9821 HRK	1 HRK = 1.0183 BOB
14 mai 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0313 BOB
15 mai 2025	1 BOB = 0.9742 HRK	1 HRK = 1.0265 BOB
16 mai 2025	1 BOB = 0.9737 HRK	1 HRK = 1.027 BOB
17 mai 2025	1 BOB = 0.9734 HRK	1 HRK = 1.0273 BOB
18 mai 2025	1 BOB = 0.9734 HRK	1 HRK = 1.0273 BOB
19 mai 2025	1 BOB = 0.9657 HRK	1 HRK = 1.0355 BOB
20 mai 2025	1 BOB = 0.9694 HRK	1 HRK = 1.0315 BOB
21 mai 2025	1 BOB = 0.9617 HRK	1 HRK = 1.0398 BOB
22 mai 2025	1 BOB = 0.9659 HRK	1 HRK = 1.0353 BOB
23 mai 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
24 mai 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
25 mai 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
26 mai 2025	1 BOB = 0.9581 HRK	1 HRK = 1.0437 BOB
27 mai 2025	1 BOB = 0.9609 HRK	1 HRK = 1.0406 BOB
28 mai 2025	1 BOB = 0.9628 HRK	1 HRK = 1.0386 BOB
29 mai 2025	1 BOB = 0.9663 HRK	1 HRK = 1.0349 BOB
30 mai 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
31 mai 2025	1 BOB = 0.9615 HRK	1 HRK = 1.0401 BOB

Jun 2025

Data	BOB-HRK	HRK-BOB
01 iun. 2025	1 BOB = 0.9615 HRK	1 HRK = 1.0401 BOB
02 iun. 2025	1 BOB = 0.9517 HRK	1 HRK = 1.0507 BOB
03 iun. 2025	1 BOB = 0.9566 HRK	1 HRK = 1.0454 BOB
04 iun. 2025	1 BOB = 0.9586 HRK	1 HRK = 1.0432 BOB
05 iun. 2025	1 BOB = 0.9545 HRK	1 HRK = 1.0476 BOB
06 iun. 2025	1 BOB = 0.9546 HRK	1 HRK = 1.0476 BOB
07 iun. 2025	1 BOB = 0.9552 HRK	1 HRK = 1.0469 BOB
08 iun. 2025	1 BOB = 0.9552 HRK	1 HRK = 1.0469 BOB
09 iun. 2025	1 BOB = 0.9555 HRK	1 HRK = 1.0465 BOB
10 iun. 2025	1 BOB = 0.9547 HRK	1 HRK = 1.0475 BOB
11 iun. 2025	1 BOB = 0.9539 HRK	1 HRK = 1.0484 BOB
12 iun. 2025	1 BOB = 0.9406 HRK	1 HRK = 1.0631 BOB
13 iun. 2025	1 BOB = 0.9476 HRK	1 HRK = 1.0553 BOB
14 iun. 2025	1 BOB = 0.943 HRK	1 HRK = 1.0604 BOB

Info schimb valutar BOB-HRK si HRK-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri