currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-HRK si HRK-BOB

Schimb Valutar 2025 - BOB-HRK si HRK-BOB

Schimb valutar BOB-HRK si HRK-BOB

Verificati aici ratele de schimb pentru BOB-HRK si HRK-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 1,037 HRK
1 HRK = 0,9643 BOB
BOB in HRKHRK in BOB
0,9883 Data: 4.6 0,9883 Data: 4.5 0,9887 Data: 4.4 0,9848 Data: 4.3 1,0091 Data: 4.2 1,0107 Data: 4.1 1,0040 Data: 3.31 1,0176 Data: 3.30 1,0176 Data: 3.29 1,0118 Data: 3.28 1,0110 Data: 3.27 1,0105 Data: 3.26 1,0080 Data: 3.25 1,0041 Data: 3.24 1,0107 Data: 3.23 1,0107 Data: 3.22 1,0065 Data: 3.21 1,0064 Data: 3.20 0,9995 Data: 3.19 0,9990 Data: 3.18 1,0004 Data: 3.17 1,0046 Data: 3.16 1,0046 Data: 3.15 1,0006 Data: 3.14 1,0041 Data: 3.13 1,0001 Data: 3.12 0,9994 Data: 3.11 1,0022 Data: 3.10 1,0052 Data: 3.9 1,0052 Data: 3.8 1,0049 Data: 3.7 1,0099 Data: 3.6 1,0216 Data: 3.5 1,0319 Data: 3.4 1,0394 Data: 3.3 1,0491 Data: 3.2 1,0516 Data: 3.1 1,0483 Data: 2.28 1,0409 Data: 2.27 1,0391 Data: 2.26 1,0390 Data: 2.25 1,0401 Data: 2.24 1,0420 Data: 2.23 1,0420 Data: 2.22 1,0418 Data: 2.21 1,0450 Data: 2.20 1,0463 Data: 2.19 1,0419 Data: 2.18 1,0418 Data: 2.17 1,0487 Data: 2.16 1,0487 Data: 2.15 1,0452 Data: 2.14 1,0505 Data: 2.13 1,0678 Data: 2.12 1,0681 Data: 2.11 1,0633 Data: 2.10 1,0632 Data: 2.9 1,0632 Data: 2.8 1,0672 Data: 2.7 1,0677 Data: 2.6 1,0675 Data: 2.5 1,0680 Data: 2.4 1,0660 Data: 2.3 1,0665 Data: 2.2 1,0683 Data: 2.1 1,0683 Data: 1.31 1,0685 Data: 1.30 1,0673 Data: 1.29 1,0671 Data: 1.28 1,0640 Data: 1.27 1,0699 Data: 1.26 1,0699 Data: 1.25 1,0676 Data: 1.24 1,0673 Data: 1.23 1,0737 Data: 1.22 1,0680 Data: 1.21 1,0665 Data: 1.20 1,0680 Data: 1.19 1,0680 Data: 1.18 1,0676 Data: 1.17 1,0672 Data: 1.16 1,0681 Data: 1.15 1,0666 Data: 1.14 1,0664 Data: 1.13 1,0336 Data: 1.12 1,0336 Data: 1.11 1,0381 Data: 1.10 1,0382 Data: 1.9 1,0369 Data: 1.8 1,0376 Data: 1.7 1,0370 Data: 1.6 1,0397 Data: 1.5 1,0397 Data: 1.4 1,0378 Data: 1.3 1,0379 Data: 1.2 1,0349 Data: 1.1 0,9883 Data: 4.6 0,9883 Data: 4.5 0,9887 Data: 4.4 0,9848 Data: 4.3 1,0091 Data: 4.2 1,0107 Data: 4.1 1,0040 Data: 3.31 1,0176 Data: 3.30 1,0176 Data: 3.29 1,0118 Data: 3.28 1,0110 Data: 3.27 1,0105 Data: 3.26 1,0080 Data: 3.25 1,0041 Data: 3.24 1,0107 Data: 3.23 1,0107 Data: 3.22 1,0065 Data: 3.21 1,0064 Data: 3.20 0,9995 Data: 3.19 0,9990 Data: 3.18 1,0004 Data: 3.17 1,0046 Data: 3.16 1,0046 Data: 3.15 1,0006 Data: 3.14 1,0041 Data: 3.13 1,0001 Data: 3.12 0,9994 Data: 3.11 1,0022 Data: 3.10 1,0052 Data: 3.9 1,0052 Data: 3.8 1,0049 Data: 3.7 1,0099 Data: 3.6 1,0216 Data: 3.5 1,0319 Data: 3.4 1,0394 Data: 3.3 1,0491 Data: 3.2 1,0516 Data: 3.1 1,0483 Data: 2.28 1,0409 Data: 2.27 1,0391 Data: 2.26 1,0390 Data: 2.25 1,0401 Data: 2.24 1,0420 Data: 2.23 1,0420 Data: 2.22 1,0418 Data: 2.21 1,0450 Data: 2.20 1,0463 Data: 2.19 1,0419 Data: 2.18 1,0418 Data: 2.17 1,0487 Data: 2.16 1,0487 Data: 2.15 1,0452 Data: 2.14 1,0505 Data: 2.13 1,0678 Data: 2.12 1,0681 Data: 2.11 1,0633 Data: 2.10 1,0632 Data: 2.9 1,0632 Data: 2.8 1,0672 Data: 2.7 1,0677 Data: 2.6 1,0675 Data: 2.5 1,0680 Data: 2.4 1,0660 Data: 2.3 1,0665 Data: 2.2 1,0683 Data: 2.1 1,0683 Data: 1.31 1,0685 Data: 1.30 1,0673 Data: 1.29 1,0671 Data: 1.28 1,0640 Data: 1.27 1,0699 Data: 1.26 1,0699 Data: 1.25 1,0676 Data: 1.24 1,0673 Data: 1.23 1,0737 Data: 1.22 1,0680 Data: 1.21 1,0665 Data: 1.20 1,0680 Data: 1.19 1,0680 Data: 1.18 1,0676 Data: 1.17 1,0672 Data: 1.16 1,0681 Data: 1.15 1,0666 Data: 1.14 1,0664 Data: 1.13 1,0336 Data: 1.12 1,0336 Data: 1.11 1,0381 Data: 1.10 1,0382 Data: 1.9 1,0369 Data: 1.8 1,0376 Data: 1.7 1,0370 Data: 1.6 1,0397 Data: 1.5 1,0397 Data: 1.4 1,0378 Data: 1.3 1,0379 Data: 1.2 1,0349 Data: 1.1

Jan 2025

DataBOB-HRKHRK-BOB
01 ian. 2025 1 BOB = 1.0349 HRK 1 HRK = 0.9663 BOB
02 ian. 2025 1 BOB = 1.0379 HRK 1 HRK = 0.9635 BOB
03 ian. 2025 1 BOB = 1.0378 HRK 1 HRK = 0.9636 BOB
04 ian. 2025 1 BOB = 1.0397 HRK 1 HRK = 0.9618 BOB
05 ian. 2025 1 BOB = 1.0397 HRK 1 HRK = 0.9618 BOB
06 ian. 2025 1 BOB = 1.037 HRK 1 HRK = 0.9643 BOB
07 ian. 2025 1 BOB = 1.0376 HRK 1 HRK = 0.9638 BOB
08 ian. 2025 1 BOB = 1.0369 HRK 1 HRK = 0.9644 BOB
09 ian. 2025 1 BOB = 1.0382 HRK 1 HRK = 0.9632 BOB
10 ian. 2025 1 BOB = 1.0381 HRK 1 HRK = 0.9633 BOB
11 ian. 2025 1 BOB = 1.0336 HRK 1 HRK = 0.9675 BOB
12 ian. 2025 1 BOB = 1.0336 HRK 1 HRK = 0.9675 BOB
13 ian. 2025 1 BOB = 1.0664 HRK 1 HRK = 0.9377 BOB
14 ian. 2025 1 BOB = 1.0666 HRK 1 HRK = 0.9375 BOB
15 ian. 2025 1 BOB = 1.0681 HRK 1 HRK = 0.9362 BOB
16 ian. 2025 1 BOB = 1.0672 HRK 1 HRK = 0.937 BOB
17 ian. 2025 1 BOB = 1.0676 HRK 1 HRK = 0.9367 BOB
18 ian. 2025 1 BOB = 1.068 HRK 1 HRK = 0.9364 BOB
19 ian. 2025 1 BOB = 1.068 HRK 1 HRK = 0.9364 BOB
20 ian. 2025 1 BOB = 1.0665 HRK 1 HRK = 0.9377 BOB
21 ian. 2025 1 BOB = 1.068 HRK 1 HRK = 0.9364 BOB
22 ian. 2025 1 BOB = 1.0737 HRK 1 HRK = 0.9314 BOB
23 ian. 2025 1 BOB = 1.0673 HRK 1 HRK = 0.9369 BOB
24 ian. 2025 1 BOB = 1.0676 HRK 1 HRK = 0.9367 BOB
25 ian. 2025 1 BOB = 1.0699 HRK 1 HRK = 0.9347 BOB
26 ian. 2025 1 BOB = 1.0699 HRK 1 HRK = 0.9347 BOB
27 ian. 2025 1 BOB = 1.064 HRK 1 HRK = 0.9398 BOB
28 ian. 2025 1 BOB = 1.0671 HRK 1 HRK = 0.9371 BOB
29 ian. 2025 1 BOB = 1.0673 HRK 1 HRK = 0.9369 BOB
30 ian. 2025 1 BOB = 1.0685 HRK 1 HRK = 0.9359 BOB
31 ian. 2025 1 BOB = 1.0683 HRK 1 HRK = 0.9361 BOB

Feb 2025

DataBOB-HRKHRK-BOB
01 feb. 2025 1 BOB = 1.0683 HRK 1 HRK = 0.9361 BOB
02 feb. 2025 1 BOB = 1.0665 HRK 1 HRK = 0.9376 BOB
03 feb. 2025 1 BOB = 1.066 HRK 1 HRK = 0.938 BOB
04 feb. 2025 1 BOB = 1.068 HRK 1 HRK = 0.9363 BOB
05 feb. 2025 1 BOB = 1.0675 HRK 1 HRK = 0.9367 BOB
06 feb. 2025 1 BOB = 1.0677 HRK 1 HRK = 0.9366 BOB
07 feb. 2025 1 BOB = 1.0672 HRK 1 HRK = 0.937 BOB
08 feb. 2025 1 BOB = 1.0632 HRK 1 HRK = 0.9406 BOB
09 feb. 2025 1 BOB = 1.0632 HRK 1 HRK = 0.9406 BOB
10 feb. 2025 1 BOB = 1.0633 HRK 1 HRK = 0.9405 BOB
11 feb. 2025 1 BOB = 1.0681 HRK 1 HRK = 0.9362 BOB
12 feb. 2025 1 BOB = 1.0678 HRK 1 HRK = 0.9365 BOB
13 feb. 2025 1 BOB = 1.0505 HRK 1 HRK = 0.9519 BOB
14 feb. 2025 1 BOB = 1.0452 HRK 1 HRK = 0.9567 BOB
15 feb. 2025 1 BOB = 1.0487 HRK 1 HRK = 0.9536 BOB
16 feb. 2025 1 BOB = 1.0487 HRK 1 HRK = 0.9536 BOB
17 feb. 2025 1 BOB = 1.0418 HRK 1 HRK = 0.9599 BOB
18 feb. 2025 1 BOB = 1.0419 HRK 1 HRK = 0.9598 BOB
19 feb. 2025 1 BOB = 1.0463 HRK 1 HRK = 0.9558 BOB
20 feb. 2025 1 BOB = 1.045 HRK 1 HRK = 0.9569 BOB
21 feb. 2025 1 BOB = 1.0418 HRK 1 HRK = 0.9599 BOB
22 feb. 2025 1 BOB = 1.042 HRK 1 HRK = 0.9597 BOB
23 feb. 2025 1 BOB = 1.042 HRK 1 HRK = 0.9597 BOB
24 feb. 2025 1 BOB = 1.0401 HRK 1 HRK = 0.9615 BOB
25 feb. 2025 1 BOB = 1.039 HRK 1 HRK = 0.9624 BOB
26 feb. 2025 1 BOB = 1.0391 HRK 1 HRK = 0.9623 BOB
27 feb. 2025 1 BOB = 1.0409 HRK 1 HRK = 0.9607 BOB
28 feb. 2025 1 BOB = 1.0483 HRK 1 HRK = 0.9539 BOB

Mar 2025

DataBOB-HRKHRK-BOB
01 mar. 2025 1 BOB = 1.0516 HRK 1 HRK = 0.951 BOB
02 mar. 2025 1 BOB = 1.0491 HRK 1 HRK = 0.9532 BOB
03 mar. 2025 1 BOB = 1.0394 HRK 1 HRK = 0.9621 BOB
04 mar. 2025 1 BOB = 1.0319 HRK 1 HRK = 0.969 BOB
05 mar. 2025 1 BOB = 1.0216 HRK 1 HRK = 0.9789 BOB
06 mar. 2025 1 BOB = 1.0099 HRK 1 HRK = 0.9902 BOB
07 mar. 2025 1 BOB = 1.0049 HRK 1 HRK = 0.9951 BOB
08 mar. 2025 1 BOB = 1.0052 HRK 1 HRK = 0.9948 BOB
09 mar. 2025 1 BOB = 1.0052 HRK 1 HRK = 0.9948 BOB
10 mar. 2025 1 BOB = 1.0022 HRK 1 HRK = 0.9978 BOB
11 mar. 2025 1 BOB = 0.9994 HRK 1 HRK = 1.0006 BOB
12 mar. 2025 1 BOB = 1.0001 HRK 1 HRK = 0.9999 BOB
13 mar. 2025 1 BOB = 1.0041 HRK 1 HRK = 0.9959 BOB
14 mar. 2025 1 BOB = 1.0006 HRK 1 HRK = 0.9994 BOB
15 mar. 2025 1 BOB = 1.0046 HRK 1 HRK = 0.9954 BOB
16 mar. 2025 1 BOB = 1.0046 HRK 1 HRK = 0.9954 BOB
17 mar. 2025 1 BOB = 1.0004 HRK 1 HRK = 0.9996 BOB
18 mar. 2025 1 BOB = 0.999 HRK 1 HRK = 1.001 BOB
19 mar. 2025 1 BOB = 0.9995 HRK 1 HRK = 1.0005 BOB
20 mar. 2025 1 BOB = 1.0064 HRK 1 HRK = 0.9936 BOB
21 mar. 2025 1 BOB = 1.0065 HRK 1 HRK = 0.9936 BOB
22 mar. 2025 1 BOB = 1.0107 HRK 1 HRK = 0.9894 BOB
23 mar. 2025 1 BOB = 1.0107 HRK 1 HRK = 0.9894 BOB
24 mar. 2025 1 BOB = 1.0041 HRK 1 HRK = 0.9959 BOB
25 mar. 2025 1 BOB = 1.008 HRK 1 HRK = 0.992 BOB
26 mar. 2025 1 BOB = 1.0105 HRK 1 HRK = 0.9896 BOB
27 mar. 2025 1 BOB = 1.011 HRK 1 HRK = 0.9891 BOB
28 mar. 2025 1 BOB = 1.0118 HRK 1 HRK = 0.9883 BOB
29 mar. 2025 1 BOB = 1.0176 HRK 1 HRK = 0.9827 BOB
30 mar. 2025 1 BOB = 1.0176 HRK 1 HRK = 0.9827 BOB
31 mar. 2025 1 BOB = 1.004 HRK 1 HRK = 0.996 BOB

Apr 2025

DataBOB-HRKHRK-BOB
01 apr. 2025 1 BOB = 1.0107 HRK 1 HRK = 0.9894 BOB
02 apr. 2025 1 BOB = 1.0091 HRK 1 HRK = 0.991 BOB
03 apr. 2025 1 BOB = 0.9848 HRK 1 HRK = 1.0154 BOB
04 apr. 2025 1 BOB = 0.9887 HRK 1 HRK = 1.0114 BOB
05 apr. 2025 1 BOB = 0.9883 HRK 1 HRK = 1.0118 BOB
06 apr. 2025 1 BOB = 0.9883 HRK 1 HRK = 1.0118 BOB

Info schimb valutar BOB-HRK si HRK-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats