> Schimb Valutar 2026 - BOB-HNL si HNL-BOB

Schimb Valutar 2026 - BOB-HNL si HNL-BOB

Schimb valutar BOB-HNL si HNL-BOB

Verificati aici ratele de schimb pentru BOB-HNL si HNL-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 3,8294 HNL

1 HNL = 0,2611 BOB

1An 2Ani 3Ani

BOB in HNLHNL in BOB

Jan 2026

Data	BOB-HNL	HNL-BOB
01 ian. 2026	1 BOB = 3.807 HNL	1 HNL = 0.2627 BOB
02 ian. 2026	1 BOB = 3.8152 HNL	1 HNL = 0.2621 BOB
03 ian. 2026	1 BOB = 3.8152 HNL	1 HNL = 0.2621 BOB
04 ian. 2026	1 BOB = 3.8152 HNL	1 HNL = 0.2621 BOB
05 ian. 2026	1 BOB = 3.8012 HNL	1 HNL = 0.2631 BOB
06 ian. 2026	1 BOB = 3.8063 HNL	1 HNL = 0.2627 BOB
07 ian. 2026	1 BOB = 3.8064 HNL	1 HNL = 0.2627 BOB
08 ian. 2026	1 BOB = 3.8014 HNL	1 HNL = 0.2631 BOB
09 ian. 2026	1 BOB = 3.808 HNL	1 HNL = 0.2626 BOB
10 ian. 2026	1 BOB = 3.8208 HNL	1 HNL = 0.2617 BOB
11 ian. 2026	1 BOB = 3.8104 HNL	1 HNL = 0.2624 BOB
12 ian. 2026	1 BOB = 3.8025 HNL	1 HNL = 0.263 BOB
13 ian. 2026	1 BOB = 3.8177 HNL	1 HNL = 0.2619 BOB
14 ian. 2026	1 BOB = 3.8171 HNL	1 HNL = 0.262 BOB
15 ian. 2026	1 BOB = 3.8164 HNL	1 HNL = 0.262 BOB
16 ian. 2026	1 BOB = 3.8167 HNL	1 HNL = 0.262 BOB
17 ian. 2026	1 BOB = 3.8167 HNL	1 HNL = 0.262 BOB
18 ian. 2026	1 BOB = 3.8167 HNL	1 HNL = 0.262 BOB
19 ian. 2026	1 BOB = 3.8028 HNL	1 HNL = 0.263 BOB
20 ian. 2026	1 BOB = 3.8166 HNL	1 HNL = 0.262 BOB
21 ian. 2026	1 BOB = 3.8166 HNL	1 HNL = 0.262 BOB
22 ian. 2026	1 BOB = 3.809 HNL	1 HNL = 0.2625 BOB
23 ian. 2026	1 BOB = 3.8164 HNL	1 HNL = 0.262 BOB
24 ian. 2026	1 BOB = 3.8172 HNL	1 HNL = 0.262 BOB
25 ian. 2026	1 BOB = 3.8172 HNL	1 HNL = 0.262 BOB
26 ian. 2026	1 BOB = 3.8089 HNL	1 HNL = 0.2625 BOB
27 ian. 2026	1 BOB = 3.8191 HNL	1 HNL = 0.2618 BOB
28 ian. 2026	1 BOB = 3.819 HNL	1 HNL = 0.2618 BOB
29 ian. 2026	1 BOB = 3.8191 HNL	1 HNL = 0.2618 BOB
30 ian. 2026	1 BOB = 3.8197 HNL	1 HNL = 0.2618 BOB
31 ian. 2026	1 BOB = 3.7998 HNL	1 HNL = 0.2632 BOB

Feb 2026

Data	BOB-HNL	HNL-BOB
01 feb. 2026	1 BOB = 3.8197 HNL	1 HNL = 0.2618 BOB
02 feb. 2026	1 BOB = 3.8064 HNL	1 HNL = 0.2627 BOB
03 feb. 2026	1 BOB = 3.8235 HNL	1 HNL = 0.2615 BOB
04 feb. 2026	1 BOB = 3.8234 HNL	1 HNL = 0.2615 BOB
05 feb. 2026	1 BOB = 3.8229 HNL	1 HNL = 0.2616 BOB
06 feb. 2026	1 BOB = 3.8228 HNL	1 HNL = 0.2616 BOB
07 feb. 2026	1 BOB = 3.8397 HNL	1 HNL = 0.2604 BOB
08 feb. 2026	1 BOB = 3.8228 HNL	1 HNL = 0.2616 BOB
09 feb. 2026	1 BOB = 3.8147 HNL	1 HNL = 0.2621 BOB
10 feb. 2026	1 BOB = 3.8241 HNL	1 HNL = 0.2615 BOB
11 feb. 2026	1 BOB = 3.8242 HNL	1 HNL = 0.2615 BOB
12 feb. 2026	1 BOB = 3.8243 HNL	1 HNL = 0.2615 BOB
13 feb. 2026	1 BOB = 3.8233 HNL	1 HNL = 0.2616 BOB
14 feb. 2026	1 BOB = 3.8236 HNL	1 HNL = 0.2615 BOB
15 feb. 2026	1 BOB = 3.8236 HNL	1 HNL = 0.2615 BOB
16 feb. 2026	1 BOB = 3.8107 HNL	1 HNL = 0.2624 BOB
17 feb. 2026	1 BOB = 3.8227 HNL	1 HNL = 0.2616 BOB
18 feb. 2026	1 BOB = 3.8276 HNL	1 HNL = 0.2613 BOB
19 feb. 2026	1 BOB = 3.8284 HNL	1 HNL = 0.2612 BOB
20 feb. 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
21 feb. 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
22 feb. 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
23 feb. 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
24 feb. 2026	1 BOB = 3.8285 HNL	1 HNL = 0.2612 BOB
25 feb. 2026	1 BOB = 3.8291 HNL	1 HNL = 0.2612 BOB
26 feb. 2026	1 BOB = 3.8293 HNL	1 HNL = 0.2611 BOB
27 feb. 2026	1 BOB = 3.8297 HNL	1 HNL = 0.2611 BOB
28 feb. 2026	1 BOB = 3.8297 HNL	1 HNL = 0.2611 BOB

Mar 2026

Data	BOB-HNL	HNL-BOB
01 mar. 2026	1 BOB = 3.8297 HNL	1 HNL = 0.2611 BOB
02 mar. 2026	1 BOB = 3.8215 HNL	1 HNL = 0.2617 BOB
03 mar. 2026	1 BOB = 3.83 HNL	1 HNL = 0.2611 BOB
04 mar. 2026	1 BOB = 3.8299 HNL	1 HNL = 0.2611 BOB
05 mar. 2026	1 BOB = 3.8308 HNL	1 HNL = 0.261 BOB
06 mar. 2026	1 BOB = 3.8303 HNL	1 HNL = 0.2611 BOB
07 mar. 2026	1 BOB = 3.8303 HNL	1 HNL = 0.2611 BOB
08 mar. 2026	1 BOB = 3.8303 HNL	1 HNL = 0.2611 BOB
09 mar. 2026	1 BOB = 3.8169 HNL	1 HNL = 0.262 BOB
10 mar. 2026	1 BOB = 3.8304 HNL	1 HNL = 0.2611 BOB
11 mar. 2026	1 BOB = 3.8336 HNL	1 HNL = 0.2608 BOB
12 mar. 2026	1 BOB = 3.8308 HNL	1 HNL = 0.261 BOB
13 mar. 2026	1 BOB = 3.8307 HNL	1 HNL = 0.261 BOB
14 mar. 2026	1 BOB = 3.8307 HNL	1 HNL = 0.2611 BOB
15 mar. 2026	1 BOB = 3.8307 HNL	1 HNL = 0.2611 BOB
16 mar. 2026	1 BOB = 3.8174 HNL	1 HNL = 0.262 BOB
17 mar. 2026	1 BOB = 3.8301 HNL	1 HNL = 0.2611 BOB
18 mar. 2026	1 BOB = 3.83 HNL	1 HNL = 0.2611 BOB
19 mar. 2026	1 BOB = 3.8301 HNL	1 HNL = 0.2611 BOB
20 mar. 2026	1 BOB = 3.8304 HNL	1 HNL = 0.2611 BOB
21 mar. 2026	1 BOB = 3.8305 HNL	1 HNL = 0.2611 BOB
22 mar. 2026	1 BOB = 3.8305 HNL	1 HNL = 0.2611 BOB
23 mar. 2026	1 BOB = 3.8302 HNL	1 HNL = 0.2611 BOB
24 mar. 2026	1 BOB = 3.8237 HNL	1 HNL = 0.2615 BOB
25 mar. 2026	1 BOB = 3.8321 HNL	1 HNL = 0.261 BOB
26 mar. 2026	1 BOB = 3.8342 HNL	1 HNL = 0.2608 BOB
27 mar. 2026	1 BOB = 3.8284 HNL	1 HNL = 0.2612 BOB
28 mar. 2026	1 BOB = 3.8221 HNL	1 HNL = 0.2616 BOB
29 mar. 2026	1 BOB = 3.8283 HNL	1 HNL = 0.2612 BOB
30 mar. 2026	1 BOB = 3.8342 HNL	1 HNL = 0.2608 BOB
31 mar. 2026	1 BOB = 3.8435 HNL	1 HNL = 0.2602 BOB

Apr 2026

Data	BOB-HNL	HNL-BOB
01 apr. 2026	1 BOB = 3.8445 HNL	1 HNL = 0.2601 BOB
02 apr. 2026	1 BOB = 3.8444 HNL	1 HNL = 0.2601 BOB
03 apr. 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
04 apr. 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
05 apr. 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
06 apr. 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
07 apr. 2026	1 BOB = 3.8429 HNL	1 HNL = 0.2602 BOB
08 apr. 2026	1 BOB = 3.8436 HNL	1 HNL = 0.2602 BOB
09 apr. 2026	1 BOB = 3.843 HNL	1 HNL = 0.2602 BOB
10 apr. 2026	1 BOB = 3.8438 HNL	1 HNL = 0.2602 BOB
11 apr. 2026	1 BOB = 3.8433 HNL	1 HNL = 0.2602 BOB
12 apr. 2026	1 BOB = 3.8433 HNL	1 HNL = 0.2602 BOB
13 apr. 2026	1 BOB = 3.8442 HNL	1 HNL = 0.2601 BOB
14 apr. 2026	1 BOB = 3.8436 HNL	1 HNL = 0.2602 BOB
15 apr. 2026	1 BOB = 3.8437 HNL	1 HNL = 0.2602 BOB
16 apr. 2026	1 BOB = 3.8445 HNL	1 HNL = 0.2601 BOB
17 apr. 2026	1 BOB = 3.8452 HNL	1 HNL = 0.2601 BOB
18 apr. 2026	1 BOB = 3.8452 HNL	1 HNL = 0.2601 BOB
19 apr. 2026	1 BOB = 3.8452 HNL	1 HNL = 0.2601 BOB
20 apr. 2026	1 BOB = 3.8314 HNL	1 HNL = 0.261 BOB
21 apr. 2026	1 BOB = 3.8451 HNL	1 HNL = 0.2601 BOB
22 apr. 2026	1 BOB = 3.845 HNL	1 HNL = 0.2601 BOB
23 apr. 2026	1 BOB = 3.8449 HNL	1 HNL = 0.2601 BOB
24 apr. 2026	1 BOB = 3.8455 HNL	1 HNL = 0.26 BOB
25 apr. 2026	1 BOB = 3.8401 HNL	1 HNL = 0.2604 BOB
26 apr. 2026	1 BOB = 3.8456 HNL	1 HNL = 0.26 BOB
27 apr. 2026	1 BOB = 3.8459 HNL	1 HNL = 0.26 BOB
28 apr. 2026	1 BOB = 3.8469 HNL	1 HNL = 0.26 BOB
29 apr. 2026	1 BOB = 3.8469 HNL	1 HNL = 0.26 BOB
30 apr. 2026	1 BOB = 3.8477 HNL	1 HNL = 0.2599 BOB

May 2026

Data	BOB-HNL	HNL-BOB
01 mai 2026	1 BOB = 3.8517 HNL	1 HNL = 0.2596 BOB
02 mai 2026	1 BOB = 3.8517 HNL	1 HNL = 0.2596 BOB
03 mai 2026	1 BOB = 3.8517 HNL	1 HNL = 0.2596 BOB
04 mai 2026	1 BOB = 3.8327 HNL	1 HNL = 0.2609 BOB
05 mai 2026	1 BOB = 3.8471 HNL	1 HNL = 0.2599 BOB
06 mai 2026	1 BOB = 3.8474 HNL	1 HNL = 0.2599 BOB
07 mai 2026	1 BOB = 3.8473 HNL	1 HNL = 0.2599 BOB
08 mai 2026	1 BOB = 3.8472 HNL	1 HNL = 0.2599 BOB
09 mai 2026	1 BOB = 3.8472 HNL	1 HNL = 0.2599 BOB
10 mai 2026	1 BOB = 3.8472 HNL	1 HNL = 0.2599 BOB
11 mai 2026	1 BOB = 3.8483 HNL	1 HNL = 0.2599 BOB
12 mai 2026	1 BOB = 3.8508 HNL	1 HNL = 0.2597 BOB

Info schimb valutar BOB-HNL si HNL-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri