> Schimb Valutar 2025 - BOB-HNL si HNL-BOB

Schimb Valutar 2025 - BOB-HNL si HNL-BOB

Schimb valutar BOB-HNL si HNL-BOB

Verificati aici ratele de schimb pentru BOB-HNL si HNL-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 3,7199 HNL

1 HNL = 0,2688 BOB

1An 2Ani 3Ani

BOB in HNLHNL in BOB

Jan 2025

Data	BOB-HNL	HNL-BOB
01 ian. 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 ian. 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 ian. 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 ian. 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 ian. 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 ian. 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 ian. 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 ian. 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 ian. 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 ian. 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 ian. 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 ian. 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 ian. 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 ian. 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 ian. 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 ian. 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 ian. 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 ian. 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 ian. 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 ian. 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 ian. 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 ian. 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 ian. 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 ian. 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 ian. 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 ian. 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 ian. 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 ian. 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 ian. 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 ian. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 ian. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Data	BOB-HNL	HNL-BOB
01 feb. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 feb. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 feb. 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 feb. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 feb. 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 feb. 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 feb. 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 feb. 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 feb. 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 feb. 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 feb. 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 feb. 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 feb. 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 feb. 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 feb. 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 feb. 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 feb. 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 feb. 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 feb. 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 feb. 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 feb. 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 feb. 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 feb. 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 feb. 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 feb. 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 feb. 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 feb. 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 feb. 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Data	BOB-HNL	HNL-BOB
01 mar. 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 mar. 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 mar. 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 mar. 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 mar. 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 mar. 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 mar. 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 mar. 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 mar. 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 mar. 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 mar. 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 mar. 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 mar. 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 mar. 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 mar. 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 mar. 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 mar. 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 mar. 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 mar. 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 mar. 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 mar. 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 mar. 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 mar. 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 mar. 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 mar. 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 mar. 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 mar. 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 mar. 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 mar. 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 mar. 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 mar. 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Data	BOB-HNL	HNL-BOB
01 apr. 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 apr. 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 apr. 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 apr. 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
05 apr. 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
06 apr. 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
07 apr. 2025	1 BOB = 3.6946 HNL	1 HNL = 0.2707 BOB
08 apr. 2025	1 BOB = 3.7128 HNL	1 HNL = 0.2693 BOB
09 apr. 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
10 apr. 2025	1 BOB = 3.7349 HNL	1 HNL = 0.2677 BOB
11 apr. 2025	1 BOB = 3.7432 HNL	1 HNL = 0.2672 BOB
12 apr. 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
13 apr. 2025	1 BOB = 3.7295 HNL	1 HNL = 0.2681 BOB
14 apr. 2025	1 BOB = 3.708 HNL	1 HNL = 0.2697 BOB
15 apr. 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
16 apr. 2025	1 BOB = 3.7523 HNL	1 HNL = 0.2665 BOB
17 apr. 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
18 apr. 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
19 apr. 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
20 apr. 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
21 apr. 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
22 apr. 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
23 apr. 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
24 apr. 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
25 apr. 2025	1 BOB = 3.7516 HNL	1 HNL = 0.2666 BOB
26 apr. 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
27 apr. 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
28 apr. 2025	1 BOB = 3.7438 HNL	1 HNL = 0.2671 BOB
29 apr. 2025	1 BOB = 3.7557 HNL	1 HNL = 0.2663 BOB
30 apr. 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB

May 2025

Data	BOB-HNL	HNL-BOB
01 mai 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB
02 mai 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
03 mai 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
04 mai 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
05 mai 2025	1 BOB = 3.7504 HNL	1 HNL = 0.2666 BOB
06 mai 2025	1 BOB = 3.7445 HNL	1 HNL = 0.2671 BOB
07 mai 2025	1 BOB = 3.7593 HNL	1 HNL = 0.266 BOB
08 mai 2025	1 BOB = 3.7596 HNL	1 HNL = 0.266 BOB
09 mai 2025	1 BOB = 3.7599 HNL	1 HNL = 0.266 BOB
10 mai 2025	1 BOB = 3.741 HNL	1 HNL = 0.2673 BOB
11 mai 2025	1 BOB = 3.7583 HNL	1 HNL = 0.2661 BOB
12 mai 2025	1 BOB = 3.7458 HNL	1 HNL = 0.267 BOB
13 mai 2025	1 BOB = 3.7633 HNL	1 HNL = 0.2657 BOB
14 mai 2025	1 BOB = 3.7635 HNL	1 HNL = 0.2657 BOB
15 mai 2025	1 BOB = 3.7639 HNL	1 HNL = 0.2657 BOB
16 mai 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
17 mai 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
18 mai 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
19 mai 2025	1 BOB = 3.7575 HNL	1 HNL = 0.2661 BOB
20 mai 2025	1 BOB = 3.7665 HNL	1 HNL = 0.2655 BOB
21 mai 2025	1 BOB = 3.7671 HNL	1 HNL = 0.2655 BOB
22 mai 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
23 mai 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
24 mai 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
25 mai 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
26 mai 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
27 mai 2025	1 BOB = 3.7693 HNL	1 HNL = 0.2653 BOB
28 mai 2025	1 BOB = 3.7695 HNL	1 HNL = 0.2653 BOB
29 mai 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
30 mai 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB
31 mai 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB

Jun 2025

Data	BOB-HNL	HNL-BOB
01 iun. 2025	1 BOB = 3.7657 HNL	1 HNL = 0.2656 BOB
02 iun. 2025	1 BOB = 3.7572 HNL	1 HNL = 0.2662 BOB
03 iun. 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
04 iun. 2025	1 BOB = 3.7707 HNL	1 HNL = 0.2652 BOB
05 iun. 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
06 iun. 2025	1 BOB = 3.7747 HNL	1 HNL = 0.2649 BOB
07 iun. 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
08 iun. 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
09 iun. 2025	1 BOB = 3.7753 HNL	1 HNL = 0.2649 BOB
10 iun. 2025	1 BOB = 3.7757 HNL	1 HNL = 0.2649 BOB
11 iun. 2025	1 BOB = 3.7763 HNL	1 HNL = 0.2648 BOB
12 iun. 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
13 iun. 2025	1 BOB = 3.7769 HNL	1 HNL = 0.2648 BOB
14 iun. 2025	1 BOB = 3.7745 HNL	1 HNL = 0.2649 BOB

Info schimb valutar BOB-HNL si HNL-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri